ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:41 | - | 6,330 |
03.10.24 14:17:33 | - | 6,332 |
03.10.24 14:17:33 | - | 6,330 |
03.10.24 14:17:26 | - | 6,328 |
03.10.24 14:17:26 | - | 6,328 |
03.10.24 14:17:20 | - | 6,332 |
03.10.24 14:17:19 | - | 6,332 |
03.10.24 14:17:18 | - | 6,334 |
03.10.24 14:17:15 | - | 6,332 |
03.10.24 14:17:10 | - | 6,334 |
03.10.24 14:17:10 | - | 6,336 |
03.10.24 14:17:09 | - | 6,336 |
03.10.24 14:17:06 | - | 6,338 |
03.10.24 14:17:01 | - | 6,336 |
03.10.24 14:17:00 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:59 | - | 6,338 |
03.10.24 14:16:54 | - | 6,336 |
03.10.24 14:16:54 | - | 6,338 |
03.10.24 14:16:53 | - | 6,336 |
03.10.24 14:16:53 | - | 6,338 |
03.10.24 14:16:52 | - | 6,334 |
03.10.24 14:16:52 | - | 6,338 |
03.10.24 14:16:51 | - | 6,340 |
03.10.24 14:16:50 | - | 6,338 |
03.10.24 14:16:49 | - | 6,336 |
03.10.24 14:16:47 | - | 6,336 |
03.10.24 14:16:46 | - | 6,336 |
03.10.24 14:16:44 | - | 6,334 |
03.10.24 14:16:41 | - | 6,334 |
03.10.24 14:16:41 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:40 | - | 6,334 |
03.10.24 14:16:23 | - | 6,332 |
03.10.24 14:16:23 | - | 6,334 |
03.10.24 14:16:22 | - | 6,334 |
03.10.24 14:16:21 | - | 6,334 |
03.10.24 14:16:21 | - | 6,334 |
03.10.24 14:16:20 | - | 6,334 |
03.10.24 14:16:19 | - | 6,332 |
03.10.24 14:16:18 | - | 6,332 |
03.10.24 14:16:17 | - | 6,332 |
03.10.24 14:16:17 | - | 6,330 |
03.10.24 14:16:11 | - | 6,332 |
03.10.24 14:16:10 | - | 6,330 |
03.10.24 14:16:09 | - | 6,332 |
03.10.24 14:15:44 | - | 6,330 |