ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:16 | - | 6,300 |
03.10.24 14:22:15 | - | 6,300 |
03.10.24 14:22:14 | - | 6,302 |
03.10.24 14:22:13 | - | 6,302 |
03.10.24 14:22:03 | - | 6,304 |
03.10.24 14:22:02 | - | 6,306 |
03.10.24 14:22:02 | - | 6,306 |
03.10.24 14:21:43 | - | 6,308 |
03.10.24 14:21:43 | - | 6,308 |
03.10.24 14:21:39 | - | 6,308 |
03.10.24 14:21:36 | - | 6,308 |
03.10.24 14:21:26 | - | 6,308 |
03.10.24 14:21:25 | - | 6,306 |
03.10.24 14:21:24 | - | 6,306 |
03.10.24 14:21:21 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:20 | - | 6,310 |
03.10.24 14:21:20 | - | 6,310 |
03.10.24 14:21:13 | - | 6,316 |
03.10.24 14:21:10 | - | 6,316 |
03.10.24 14:21:00 | - | 6,316 |
03.10.24 14:20:58 | - | 6,316 |
03.10.24 14:20:57 | - | 6,316 |
03.10.24 14:20:55 | - | 6,316 |
03.10.24 14:20:52 | - | 6,316 |
03.10.24 14:20:40 | - | 6,316 |
03.10.24 14:20:27 | - | 6,316 |
03.10.24 14:20:14 | - | 6,314 |
03.10.24 14:20:14 | - | 6,314 |
03.10.24 14:20:04 | - | 6,314 |
03.10.24 14:20:03 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:02 | - | 6,312 |
03.10.24 14:20:01 | - | 6,314 |
03.10.24 14:19:59 | - | 6,314 |
03.10.24 14:19:58 | - | 6,314 |
03.10.24 14:19:58 | - | 6,314 |
03.10.24 14:19:47 | - | 6,316 |
03.10.24 14:19:47 | - | 6,316 |
03.10.24 14:19:39 | - | 6,316 |
03.10.24 14:19:37 | - | 6,316 |
03.10.24 14:19:36 | - | 6,318 |
03.10.24 14:19:36 | - | 6,316 |
03.10.24 14:19:30 | - | 6,316 |
03.10.24 14:19:30 | - | 6,318 |
03.10.24 14:19:08 | - | 6,320 |
03.10.24 14:19:00 | - | 6,322 |