ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:16 | - | 6,330 |
03.10.24 14:14:16 | - | 6,328 |
03.10.24 14:14:14 | - | 6,328 |
03.10.24 14:14:13 | - | 6,330 |
03.10.24 14:14:12 | - | 6,330 |
03.10.24 14:14:10 | - | 6,334 |
03.10.24 14:14:09 | - | 6,336 |
03.10.24 14:14:08 | - | 6,334 |
03.10.24 14:14:07 | - | 6,336 |
03.10.24 14:14:04 | - | 6,334 |
03.10.24 14:13:41 | - | 6,334 |
03.10.24 14:13:40 | - | 6,336 |
03.10.24 14:13:39 | - | 6,338 |
03.10.24 14:13:38 | - | 6,336 |
03.10.24 14:13:38 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:37 | - | 6,338 |
03.10.24 14:13:36 | - | 6,336 |
03.10.24 14:13:17 | - | 6,334 |
03.10.24 14:13:13 | - | 6,334 |
03.10.24 14:13:04 | - | 6,334 |
03.10.24 14:13:03 | - | 6,334 |
03.10.24 14:13:01 | - | 6,334 |
03.10.24 14:12:55 | - | 6,334 |
03.10.24 14:12:54 | - | 6,334 |
03.10.24 14:12:44 | - | 6,336 |
03.10.24 14:12:41 | - | 6,336 |
03.10.24 14:12:41 | - | 6,336 |
03.10.24 14:12:40 | - | 6,336 |
03.10.24 14:12:37 | - | 6,336 |
03.10.24 14:12:30 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:28 | - | 6,336 |
03.10.24 14:12:28 | - | 6,336 |
03.10.24 14:12:27 | - | 6,336 |
03.10.24 14:12:11 | - | 6,336 |
03.10.24 14:12:11 | - | 6,338 |
03.10.24 14:12:10 | - | 6,338 |
03.10.24 14:12:10 | - | 6,336 |
03.10.24 14:12:09 | - | 6,340 |
03.10.24 14:12:07 | - | 6,342 |
03.10.24 14:12:01 | - | 6,340 |
03.10.24 14:11:39 | - | 6,340 |
03.10.24 14:11:30 | - | 6,340 |
03.10.24 14:10:44 | - | 6,342 |
03.10.24 14:10:35 | - | 6,342 |
03.10.24 14:10:25 | - | 6,342 |