ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:22 | - | 6,338 |
03.10.24 14:10:20 | - | 6,336 |
03.10.24 14:10:20 | - | 6,338 |
03.10.24 14:10:19 | - | 6,338 |
03.10.24 14:10:18 | - | 6,336 |
03.10.24 14:10:18 | - | 6,336 |
03.10.24 14:10:17 | - | 6,336 |
03.10.24 14:10:11 | - | 6,336 |
03.10.24 14:10:11 | - | 6,336 |
03.10.24 14:10:00 | - | 6,336 |
03.10.24 14:09:54 | - | 6,338 |
03.10.24 14:09:51 | - | 6,336 |
03.10.24 14:09:49 | - | 6,338 |
03.10.24 14:09:48 | - | 6,336 |
03.10.24 14:09:45 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:45 | - | 6,336 |
03.10.24 14:09:41 | - | 6,338 |
03.10.24 14:09:35 | - | 6,338 |
03.10.24 14:09:33 | - | 6,338 |
03.10.24 14:09:32 | - | 6,344 |
03.10.24 14:09:22 | - | 6,344 |
03.10.24 14:08:15 | - | 6,344 |
03.10.24 14:08:11 | - | 6,342 |
03.10.24 14:07:57 | - | 6,344 |
03.10.24 14:07:56 | - | 6,342 |
03.10.24 14:07:56 | - | 6,342 |
03.10.24 14:07:55 | - | 6,342 |
03.10.24 14:07:31 | - | 6,340 |
03.10.24 14:07:31 | - | 6,340 |
03.10.24 14:07:31 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:26 | - | 6,340 |
03.10.24 14:07:22 | - | 6,340 |
03.10.24 14:07:21 | - | 6,340 |
03.10.24 14:07:21 | - | 6,340 |
03.10.24 14:07:20 | - | 6,340 |
03.10.24 14:07:18 | - | 6,340 |
03.10.24 14:07:14 | - | 6,340 |
03.10.24 14:07:12 | - | 6,340 |
03.10.24 14:06:25 | - | 6,340 |
03.10.24 14:04:55 | - | 6,340 |
03.10.24 14:04:54 | - | 6,340 |
03.10.24 14:04:22 | - | 6,340 |
03.10.24 14:04:15 | - | 6,340 |
03.10.24 14:04:11 | - | 6,340 |
03.10.24 14:03:49 | - | 6,340 |