ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:11 | - | 6,340 |
03.10.24 14:03:49 | - | 6,340 |
03.10.24 14:03:48 | - | 6,340 |
03.10.24 14:03:46 | - | 6,340 |
03.10.24 14:03:45 | - | 6,340 |
03.10.24 14:03:43 | - | 6,342 |
03.10.24 14:03:42 | - | 6,340 |
03.10.24 14:03:38 | - | 6,342 |
03.10.24 14:03:34 | - | 6,340 |
03.10.24 14:03:32 | - | 6,342 |
03.10.24 14:02:42 | - | 6,344 |
03.10.24 14:02:38 | - | 6,342 |
03.10.24 14:02:37 | - | 6,344 |
03.10.24 14:02:34 | - | 6,342 |
03.10.24 14:02:27 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:09 | - | 6,344 |
03.10.24 14:02:03 | - | 6,344 |
03.10.24 14:02:01 | - | 6,344 |
03.10.24 14:01:59 | - | 6,344 |
03.10.24 14:01:07 | - | 6,344 |
03.10.24 14:00:47 | - | 6,346 |
03.10.24 14:00:40 | - | 6,344 |
03.10.24 14:00:25 | - | 6,346 |
03.10.24 14:00:22 | - | 6,344 |
03.10.24 14:00:21 | - | 6,346 |
03.10.24 14:00:20 | - | 6,344 |
03.10.24 14:00:16 | - | 6,346 |
03.10.24 14:00:16 | - | 6,344 |
03.10.24 14:00:15 | - | 6,344 |
03.10.24 14:00:10 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:09 | - | 6,346 |
03.10.24 14:00:08 | - | 6,344 |
03.10.24 14:00:07 | - | 6,342 |
03.10.24 13:58:34 | - | 6,340 |
03.10.24 13:58:24 | - | 6,342 |
03.10.24 13:58:21 | - | 6,342 |
03.10.24 13:58:13 | - | 6,340 |
03.10.24 13:58:10 | - | 6,338 |
03.10.24 13:58:04 | - | 6,336 |
03.10.24 13:57:55 | - | 6,334 |
03.10.24 13:57:51 | - | 6,336 |
03.10.24 13:57:50 | - | 6,334 |
03.10.24 13:57:37 | - | 6,336 |
03.10.24 13:57:34 | - | 6,334 |
03.10.24 13:57:07 | - | 6,336 |