ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:56 | - | 6,334 |
03.10.24 13:49:54 | - | 6,334 |
03.10.24 13:49:30 | - | 6,336 |
03.10.24 13:49:30 | - | 6,338 |
03.10.24 13:49:29 | - | 6,338 |
03.10.24 13:49:24 | - | 6,342 |
03.10.24 13:49:13 | - | 6,340 |
03.10.24 13:49:12 | - | 6,342 |
03.10.24 13:48:47 | - | 6,342 |
03.10.24 13:48:42 | - | 6,342 |
03.10.24 13:48:41 | - | 6,342 |
03.10.24 13:48:35 | - | 6,342 |
03.10.24 13:48:33 | - | 6,340 |
03.10.24 13:48:32 | - | 6,342 |
03.10.24 13:48:29 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:28 | - | 6,342 |
03.10.24 13:48:28 | - | 6,340 |
03.10.24 13:48:21 | - | 6,342 |
03.10.24 13:46:57 | - | 6,340 |
03.10.24 13:46:56 | - | 6,340 |
03.10.24 13:46:56 | - | 6,338 |
03.10.24 13:46:50 | - | 6,338 |
03.10.24 13:46:49 | - | 6,336 |
03.10.24 13:46:47 | - | 6,338 |
03.10.24 13:46:47 | - | 6,336 |
03.10.24 13:46:41 | - | 6,338 |
03.10.24 13:46:37 | - | 6,336 |
03.10.24 13:46:36 | - | 6,338 |
03.10.24 13:46:28 | - | 6,336 |
03.10.24 13:46:28 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:06 | - | 6,336 |
03.10.24 13:45:53 | - | 6,336 |
03.10.24 13:45:25 | - | 6,336 |
03.10.24 13:45:17 | - | 6,336 |
03.10.24 13:45:10 | - | 6,336 |
03.10.24 13:45:10 | - | 6,338 |
03.10.24 13:45:04 | - | 6,336 |
03.10.24 13:45:00 | - | 6,336 |
03.10.24 13:44:54 | - | 6,334 |
03.10.24 13:44:52 | - | 6,336 |
03.10.24 13:44:46 | - | 6,336 |
03.10.24 13:44:37 | - | 6,338 |
03.10.24 13:44:30 | - | 6,336 |
03.10.24 13:44:16 | - | 6,336 |
03.10.24 13:42:58 | - | 6,334 |