ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:24 | - | 6,342 |
03.10.24 13:58:21 | - | 6,342 |
03.10.24 13:58:13 | - | 6,340 |
03.10.24 13:58:10 | - | 6,338 |
03.10.24 13:58:04 | - | 6,336 |
03.10.24 13:57:55 | - | 6,334 |
03.10.24 13:57:51 | - | 6,336 |
03.10.24 13:57:50 | - | 6,334 |
03.10.24 13:57:37 | - | 6,336 |
03.10.24 13:57:34 | - | 6,334 |
03.10.24 13:57:07 | - | 6,336 |
03.10.24 13:56:54 | - | 6,334 |
03.10.24 13:56:42 | - | 6,336 |
03.10.24 13:56:42 | - | 6,334 |
03.10.24 13:56:42 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:32 | - | 6,336 |
03.10.24 13:56:21 | - | 6,338 |
03.10.24 13:55:51 | - | 6,336 |
03.10.24 13:55:50 | - | 6,338 |
03.10.24 13:55:49 | - | 6,336 |
03.10.24 13:55:48 | - | 6,338 |
03.10.24 13:55:46 | - | 6,336 |
03.10.24 13:55:46 | - | 6,338 |
03.10.24 13:55:22 | - | 6,336 |
03.10.24 13:55:18 | - | 6,338 |
03.10.24 13:55:13 | - | 6,336 |
03.10.24 13:55:09 | - | 6,338 |
03.10.24 13:55:07 | - | 6,336 |
03.10.24 13:55:04 | - | 6,338 |
03.10.24 13:55:04 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:02 | - | 6,338 |
03.10.24 13:55:02 | - | 6,336 |
03.10.24 13:55:01 | - | 6,338 |
03.10.24 13:54:04 | - | 6,336 |
03.10.24 13:53:43 | - | 6,334 |
03.10.24 13:53:34 | - | 6,336 |
03.10.24 13:53:34 | - | 6,334 |
03.10.24 13:53:32 | - | 6,336 |
03.10.24 13:53:28 | - | 6,334 |
03.10.24 13:53:23 | - | 6,336 |
03.10.24 13:53:22 | - | 6,334 |
03.10.24 13:53:21 | - | 6,336 |
03.10.24 13:53:21 | - | 6,334 |
03.10.24 13:53:20 | - | 6,334 |
03.10.24 13:53:19 | - | 6,332 |