ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:12 | - | 6,332 |
03.10.24 13:53:10 | - | 6,334 |
03.10.24 13:53:10 | - | 6,332 |
03.10.24 13:53:10 | - | 6,330 |
03.10.24 13:53:02 | - | 6,330 |
03.10.24 13:53:00 | - | 6,332 |
03.10.24 13:52:58 | - | 6,330 |
03.10.24 13:52:56 | - | 6,332 |
03.10.24 13:52:52 | - | 6,330 |
03.10.24 13:52:46 | - | 6,332 |
03.10.24 13:52:46 | - | 6,330 |
03.10.24 13:52:38 | - | 6,330 |
03.10.24 13:52:37 | - | 6,330 |
03.10.24 13:52:37 | - | 6,330 |
03.10.24 13:52:19 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:41 | - | 6,326 |
03.10.24 13:51:38 | - | 6,326 |
03.10.24 13:51:27 | - | 6,326 |
03.10.24 13:51:26 | - | 6,328 |
03.10.24 13:51:20 | - | 6,330 |
03.10.24 13:51:18 | - | 6,332 |
03.10.24 13:51:07 | - | 6,332 |
03.10.24 13:51:06 | - | 6,330 |
03.10.24 13:51:06 | - | 6,330 |
03.10.24 13:51:04 | - | 6,332 |
03.10.24 13:51:02 | - | 6,330 |
03.10.24 13:51:02 | - | 6,332 |
03.10.24 13:51:01 | - | 6,332 |
03.10.24 13:51:00 | - | 6,332 |
03.10.24 13:50:59 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:58 | - | 6,332 |
03.10.24 13:50:56 | - | 6,334 |
03.10.24 13:50:50 | - | 6,332 |
03.10.24 13:50:40 | - | 6,334 |
03.10.24 13:50:40 | - | 6,332 |
03.10.24 13:50:21 | - | 6,332 |
03.10.24 13:50:20 | - | 6,332 |
03.10.24 13:50:15 | - | 6,332 |
03.10.24 13:50:15 | - | 6,332 |
03.10.24 13:50:11 | - | 6,334 |
03.10.24 13:50:10 | - | 6,332 |
03.10.24 13:50:10 | - | 6,332 |
03.10.24 13:50:10 | - | 6,334 |
03.10.24 13:50:09 | - | 6,334 |
03.10.24 13:50:09 | - | 6,334 |