ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:17 | - | 6,336 |
03.10.24 13:45:10 | - | 6,336 |
03.10.24 13:45:10 | - | 6,338 |
03.10.24 13:45:04 | - | 6,336 |
03.10.24 13:45:00 | - | 6,336 |
03.10.24 13:44:54 | - | 6,334 |
03.10.24 13:44:52 | - | 6,336 |
03.10.24 13:44:46 | - | 6,336 |
03.10.24 13:44:37 | - | 6,338 |
03.10.24 13:44:30 | - | 6,336 |
03.10.24 13:44:16 | - | 6,336 |
03.10.24 13:42:58 | - | 6,334 |
03.10.24 13:42:58 | - | 6,336 |
03.10.24 13:42:57 | - | 6,336 |
03.10.24 13:42:31 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:30 | - | 6,332 |
03.10.24 13:42:29 | - | 6,334 |
03.10.24 13:42:29 | - | 6,332 |
03.10.24 13:42:08 | - | 6,334 |
03.10.24 13:42:08 | - | 6,330 |
03.10.24 13:42:07 | - | 6,332 |
03.10.24 13:42:06 | - | 6,334 |
03.10.24 13:42:04 | - | 6,330 |
03.10.24 13:41:57 | - | 6,332 |
03.10.24 13:41:56 | - | 6,330 |
03.10.24 13:41:55 | - | 6,332 |
03.10.24 13:41:54 | - | 6,330 |
03.10.24 13:41:49 | - | 6,332 |
03.10.24 13:41:47 | - | 6,330 |
03.10.24 13:41:47 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:44 | - | 6,332 |
03.10.24 13:41:37 | - | 6,330 |
03.10.24 13:41:35 | - | 6,332 |
03.10.24 13:41:35 | - | 6,332 |
03.10.24 13:41:15 | - | 6,334 |
03.10.24 13:41:14 | - | 6,332 |
03.10.24 13:40:43 | - | 6,334 |
03.10.24 13:40:42 | - | 6,332 |
03.10.24 13:40:37 | - | 6,334 |
03.10.24 13:40:35 | - | 6,332 |
03.10.24 13:40:35 | - | 6,334 |
03.10.24 13:40:34 | - | 6,332 |
03.10.24 13:40:34 | - | 6,332 |
03.10.24 13:40:15 | - | 6,332 |
03.10.24 13:40:10 | - | 6,332 |