ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:35 | - | 6,332 |
03.10.24 13:38:33 | - | 6,330 |
03.10.24 13:38:30 | - | 6,332 |
03.10.24 13:38:30 | - | 6,330 |
03.10.24 13:38:23 | - | 6,332 |
03.10.24 13:38:22 | - | 6,330 |
03.10.24 13:38:21 | - | 6,332 |
03.10.24 13:38:03 | - | 6,330 |
03.10.24 13:37:22 | - | 6,330 |
03.10.24 13:37:16 | - | 6,330 |
03.10.24 13:37:09 | - | 6,330 |
03.10.24 13:36:17 | - | 6,328 |
03.10.24 13:36:14 | - | 6,328 |
03.10.24 13:36:13 | - | 6,328 |
03.10.24 13:36:12 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:12 | - | 6,328 |
03.10.24 13:36:10 | - | 6,328 |
03.10.24 13:36:08 | - | 6,328 |
03.10.24 13:36:07 | - | 6,328 |
03.10.24 13:36:06 | - | 6,328 |
03.10.24 13:36:04 | - | 6,328 |
03.10.24 13:36:02 | - | 6,328 |
03.10.24 13:35:59 | - | 6,328 |
03.10.24 13:35:56 | - | 6,328 |
03.10.24 13:35:02 | - | 6,326 |
03.10.24 13:35:00 | - | 6,328 |
03.10.24 13:34:54 | - | 6,326 |
03.10.24 13:34:06 | - | 6,324 |
03.10.24 13:33:57 | - | 6,326 |
03.10.24 13:33:55 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:46 | - | 6,326 |
03.10.24 13:33:45 | - | 6,324 |
03.10.24 13:33:44 | - | 6,324 |
03.10.24 13:33:44 | - | 6,324 |
03.10.24 13:33:42 | - | 6,324 |
03.10.24 13:33:40 | - | 6,324 |
03.10.24 13:33:21 | - | 6,326 |
03.10.24 13:33:07 | - | 6,326 |
03.10.24 13:33:00 | - | 6,326 |
03.10.24 13:32:59 | - | 6,328 |
03.10.24 13:32:58 | - | 6,328 |
03.10.24 13:32:58 | - | 6,328 |
03.10.24 13:32:53 | - | 6,330 |
03.10.24 13:32:46 | - | 6,328 |
03.10.24 13:32:45 | - | 6,328 |