ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:51 | - | 6,340 |
03.10.24 14:16:50 | - | 6,338 |
03.10.24 14:16:49 | - | 6,336 |
03.10.24 14:16:47 | - | 6,336 |
03.10.24 14:16:46 | - | 6,336 |
03.10.24 14:16:44 | - | 6,334 |
03.10.24 14:16:41 | - | 6,334 |
03.10.24 14:16:41 | - | 6,334 |
03.10.24 14:16:40 | - | 6,334 |
03.10.24 14:16:23 | - | 6,332 |
03.10.24 14:16:23 | - | 6,334 |
03.10.24 14:16:22 | - | 6,334 |
03.10.24 14:16:21 | - | 6,334 |
03.10.24 14:16:21 | - | 6,334 |
03.10.24 14:16:20 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:19 | - | 6,332 |
03.10.24 14:16:18 | - | 6,332 |
03.10.24 14:16:17 | - | 6,332 |
03.10.24 14:16:17 | - | 6,330 |
03.10.24 14:16:11 | - | 6,332 |
03.10.24 14:16:10 | - | 6,330 |
03.10.24 14:16:09 | - | 6,332 |
03.10.24 14:15:44 | - | 6,330 |
03.10.24 14:15:42 | - | 6,328 |
03.10.24 14:15:38 | - | 6,330 |
03.10.24 14:15:36 | - | 6,328 |
03.10.24 14:15:33 | - | 6,330 |
03.10.24 14:15:30 | - | 6,328 |
03.10.24 14:15:17 | - | 6,332 |
03.10.24 14:15:02 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:56 | - | 6,328 |
03.10.24 14:14:55 | - | 6,322 |
03.10.24 14:14:22 | - | 6,330 |
03.10.24 14:14:17 | - | 6,330 |
03.10.24 14:14:16 | - | 6,330 |
03.10.24 14:14:16 | - | 6,330 |
03.10.24 14:14:16 | - | 6,328 |
03.10.24 14:14:14 | - | 6,328 |
03.10.24 14:14:13 | - | 6,330 |
03.10.24 14:14:12 | - | 6,330 |
03.10.24 14:14:10 | - | 6,334 |
03.10.24 14:14:09 | - | 6,336 |
03.10.24 14:14:08 | - | 6,334 |
03.10.24 14:14:07 | - | 6,336 |
03.10.24 14:14:04 | - | 6,334 |