ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:58 | - | 6,292 |
03.10.24 14:22:40 | - | 6,296 |
03.10.24 14:22:39 | - | 6,294 |
03.10.24 14:22:27 | - | 6,296 |
03.10.24 14:22:25 | - | 6,296 |
03.10.24 14:22:25 | - | 6,298 |
03.10.24 14:22:23 | - | 6,298 |
03.10.24 14:22:23 | - | 6,298 |
03.10.24 14:22:19 | - | 6,298 |
03.10.24 14:22:19 | - | 6,300 |
03.10.24 14:22:18 | - | 6,302 |
03.10.24 14:22:18 | - | 6,302 |
03.10.24 14:22:16 | - | 6,300 |
03.10.24 14:22:15 | - | 6,300 |
03.10.24 14:22:14 | - | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:13 | - | 6,302 |
03.10.24 14:22:03 | - | 6,304 |
03.10.24 14:22:02 | - | 6,306 |
03.10.24 14:22:02 | - | 6,306 |
03.10.24 14:21:43 | - | 6,308 |
03.10.24 14:21:43 | - | 6,308 |
03.10.24 14:21:39 | - | 6,308 |
03.10.24 14:21:36 | - | 6,308 |
03.10.24 14:21:26 | - | 6,308 |
03.10.24 14:21:25 | - | 6,306 |
03.10.24 14:21:24 | - | 6,306 |
03.10.24 14:21:21 | - | 6,308 |
03.10.24 14:21:20 | - | 6,310 |
03.10.24 14:21:20 | - | 6,310 |
03.10.24 14:21:13 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:10 | - | 6,316 |
03.10.24 14:21:00 | - | 6,316 |
03.10.24 14:20:58 | - | 6,316 |
03.10.24 14:20:57 | - | 6,316 |
03.10.24 14:20:55 | - | 6,316 |
03.10.24 14:20:52 | - | 6,316 |
03.10.24 14:20:40 | - | 6,316 |
03.10.24 14:20:27 | - | 6,316 |
03.10.24 14:20:14 | - | 6,314 |
03.10.24 14:20:14 | - | 6,314 |
03.10.24 14:20:04 | - | 6,314 |
03.10.24 14:20:03 | - | 6,314 |
03.10.24 14:20:02 | - | 6,312 |
03.10.24 14:20:01 | - | 6,314 |
03.10.24 14:19:59 | - | 6,314 |