ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:14:56 | - | 9,888 |
21.05.25 09:14:55 | - | 9,888 |
21.05.25 09:14:53 | - | 9,886 |
21.05.25 09:14:48 | - | 9,888 |
21.05.25 09:14:48 | - | 9,886 |
21.05.25 09:14:41 | - | 9,888 |
21.05.25 09:14:41 | - | 9,886 |
21.05.25 09:14:40 | - | 9,884 |
21.05.25 09:14:39 | - | 9,888 |
21.05.25 09:14:38 | - | 9,888 |
21.05.25 09:14:37 | - | 9,888 |
21.05.25 09:14:37 | - | 9,890 |
21.05.25 09:14:36 | - | 9,888 |
21.05.25 09:14:36 | - | 9,888 |
21.05.25 09:14:35 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:14:35 | - | 9,888 |
21.05.25 09:14:34 | - | 9,888 |
21.05.25 09:14:31 | - | 9,888 |
21.05.25 09:14:30 | - | 9,892 |
21.05.25 09:14:28 | - | 9,892 |
21.05.25 09:14:25 | - | 9,892 |
21.05.25 09:14:22 | - | 9,892 |
21.05.25 09:14:22 | - | 9,892 |
21.05.25 09:14:15 | - | 9,892 |
21.05.25 09:14:06 | - | 9,892 |
21.05.25 09:14:04 | - | 9,892 |
21.05.25 09:14:00 | - | 9,892 |
21.05.25 09:13:54 | - | 9,892 |
21.05.25 09:13:54 | - | 9,892 |
21.05.25 09:13:52 | - | 9,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:52 | - | 9,892 |
21.05.25 09:13:50 | - | 9,892 |
21.05.25 09:13:50 | - | 9,894 |
21.05.25 09:13:49 | - | 9,894 |
21.05.25 09:13:48 | - | 9,894 |
21.05.25 09:13:48 | - | 9,896 |
21.05.25 09:13:47 | - | 9,894 |
21.05.25 09:13:47 | - | 9,896 |
21.05.25 09:13:46 | - | 9,898 |
21.05.25 09:13:43 | - | 9,898 |
21.05.25 09:13:37 | - | 9,894 |
21.05.25 09:13:33 | - | 9,894 |
21.05.25 09:13:31 | - | 9,896 |
21.05.25 09:13:31 | - | 9,898 |
21.05.25 09:13:30 | - | 9,898 |