ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:02 | - | 6,312 |
03.10.24 14:20:01 | - | 6,314 |
03.10.24 14:19:59 | - | 6,314 |
03.10.24 14:19:58 | - | 6,314 |
03.10.24 14:19:58 | - | 6,314 |
03.10.24 14:19:47 | - | 6,316 |
03.10.24 14:19:47 | - | 6,316 |
03.10.24 14:19:39 | - | 6,316 |
03.10.24 14:19:37 | - | 6,316 |
03.10.24 14:19:36 | - | 6,318 |
03.10.24 14:19:36 | - | 6,316 |
03.10.24 14:19:30 | - | 6,316 |
03.10.24 14:19:30 | - | 6,318 |
03.10.24 14:19:08 | - | 6,320 |
03.10.24 14:19:00 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:59 | - | 6,320 |
03.10.24 14:18:59 | - | 6,324 |
03.10.24 14:18:58 | - | 6,324 |
03.10.24 14:18:57 | - | 6,322 |
03.10.24 14:18:51 | - | 6,322 |
03.10.24 14:18:50 | - | 6,322 |
03.10.24 14:18:48 | - | 6,326 |
03.10.24 14:18:41 | - | 6,326 |
03.10.24 14:18:26 | - | 6,328 |
03.10.24 14:18:23 | - | 6,328 |
03.10.24 14:18:23 | - | 6,330 |
03.10.24 14:18:20 | - | 6,332 |
03.10.24 14:18:20 | - | 6,330 |
03.10.24 14:18:16 | - | 6,330 |
03.10.24 14:18:12 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:12 | - | 6,332 |
03.10.24 14:18:11 | - | 6,330 |
03.10.24 14:18:11 | - | 6,328 |
03.10.24 14:18:02 | - | 6,328 |
03.10.24 14:18:00 | - | 6,328 |
03.10.24 14:17:53 | - | 6,330 |
03.10.24 14:17:52 | - | 6,330 |
03.10.24 14:17:41 | - | 6,330 |
03.10.24 14:17:41 | - | 6,330 |
03.10.24 14:17:33 | - | 6,332 |
03.10.24 14:17:33 | - | 6,330 |
03.10.24 14:17:26 | - | 6,328 |
03.10.24 14:17:26 | - | 6,328 |
03.10.24 14:17:20 | - | 6,332 |
03.10.24 14:17:19 | - | 6,332 |