ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:37 | - | 6,266 |
03.10.24 10:53:32 | - | 6,268 |
03.10.24 10:53:31 | - | 6,268 |
03.10.24 10:53:15 | - | 6,266 |
03.10.24 10:53:15 | - | 6,264 |
03.10.24 10:53:14 | - | 6,266 |
03.10.24 10:53:13 | - | 6,264 |
03.10.24 10:53:04 | - | 6,266 |
03.10.24 10:53:03 | - | 6,264 |
03.10.24 10:53:01 | - | 6,266 |
03.10.24 10:52:30 | - | 6,264 |
03.10.24 10:52:28 | - | 6,264 |
03.10.24 10:52:28 | - | 6,264 |
03.10.24 10:52:27 | - | 6,262 |
03.10.24 10:52:26 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:26 | - | 6,262 |
03.10.24 10:52:24 | - | 6,262 |
03.10.24 10:52:24 | - | 6,260 |
03.10.24 10:52:23 | - | 6,262 |
03.10.24 10:52:21 | - | 6,260 |
03.10.24 10:51:31 | - | 6,260 |
03.10.24 10:51:29 | - | 6,260 |
03.10.24 10:51:25 | - | 6,262 |
03.10.24 10:51:23 | - | 6,262 |
03.10.24 10:51:22 | - | 6,260 |
03.10.24 10:51:21 | - | 6,262 |
03.10.24 10:51:21 | - | 6,260 |
03.10.24 10:51:02 | - | 6,260 |
03.10.24 10:51:00 | - | 6,260 |
03.10.24 10:50:58 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:52 | - | 6,258 |
03.10.24 10:50:50 | - | 6,258 |
03.10.24 10:50:45 | - | 6,258 |
03.10.24 10:50:32 | - | 6,260 |
03.10.24 10:50:29 | - | 6,260 |
03.10.24 10:50:28 | - | 6,258 |
03.10.24 10:50:28 | - | 6,258 |
03.10.24 10:50:27 | - | 6,258 |
03.10.24 10:50:24 | - | 6,260 |
03.10.24 10:50:24 | - | 6,262 |
03.10.24 10:50:19 | - | 6,260 |
03.10.24 10:50:07 | - | 6,262 |
03.10.24 10:50:01 | - | 6,260 |
03.10.24 10:50:01 | - | 6,260 |
03.10.24 10:50:00 | - | 6,262 |