ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:12 | - | 6,224 |
02.10.24 15:51:11 | - | 6,224 |
02.10.24 15:51:10 | - | 6,222 |
02.10.24 15:51:08 | - | 6,224 |
02.10.24 15:51:07 | - | 6,224 |
02.10.24 15:51:06 | - | 6,226 |
02.10.24 15:51:06 | - | 6,230 |
02.10.24 15:51:00 | - | 6,230 |
02.10.24 15:50:55 | - | 6,230 |
02.10.24 15:50:51 | - | 6,230 |
02.10.24 15:50:44 | - | 6,226 |
02.10.24 15:50:44 | - | 6,224 |
02.10.24 15:50:35 | - | 6,226 |
02.10.24 15:50:34 | - | 6,228 |
02.10.24 15:50:29 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:22 | - | 6,224 |
02.10.24 15:50:19 | - | 6,222 |
02.10.24 15:50:18 | - | 6,224 |
02.10.24 15:50:14 | - | 6,222 |
02.10.24 15:50:12 | - | 6,224 |
02.10.24 15:50:03 | - | 6,228 |
02.10.24 15:49:54 | - | 6,226 |
02.10.24 15:49:47 | - | 6,226 |
02.10.24 15:49:41 | - | 6,224 |
02.10.24 15:49:40 | - | 6,224 |
02.10.24 15:49:39 | - | 6,222 |
02.10.24 15:49:21 | - | 6,226 |
02.10.24 15:49:20 | - | 6,230 |
02.10.24 15:49:18 | - | 6,228 |
02.10.24 15:49:14 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:11 | - | 6,228 |
02.10.24 15:49:11 | - | 6,228 |
02.10.24 15:49:04 | - | 6,230 |
02.10.24 15:49:03 | - | 6,230 |
02.10.24 15:49:02 | - | 6,230 |
02.10.24 15:48:59 | - | 6,230 |
02.10.24 15:48:56 | - | 6,230 |
02.10.24 15:48:48 | - | 6,228 |
02.10.24 15:48:47 | - | 6,228 |
02.10.24 15:48:41 | - | 6,226 |
02.10.24 15:48:40 | - | 6,224 |
02.10.24 15:48:29 | - | 6,226 |
02.10.24 15:48:23 | - | 6,224 |
02.10.24 15:48:20 | - | 6,222 |
02.10.24 15:48:18 | - | 6,224 |