ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:36 | - | 6,260 |
02.10.24 15:58:35 | - | 6,258 |
02.10.24 15:58:34 | - | 6,260 |
02.10.24 15:58:32 | - | 6,256 |
02.10.24 15:58:31 | - | 6,258 |
02.10.24 15:58:31 | - | 6,256 |
02.10.24 15:58:30 | - | 6,258 |
02.10.24 15:58:27 | - | 6,254 |
02.10.24 15:58:26 | - | 6,254 |
02.10.24 15:58:09 | - | 6,252 |
02.10.24 15:58:09 | - | 6,252 |
02.10.24 15:58:07 | - | 6,252 |
02.10.24 15:58:05 | - | 6,252 |
02.10.24 15:58:04 | - | 6,252 |
02.10.24 15:58:03 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:02 | - | 6,252 |
02.10.24 15:58:02 | - | 6,250 |
02.10.24 15:58:02 | - | 6,250 |
02.10.24 15:58:01 | - | 6,252 |
02.10.24 15:58:01 | - | 6,250 |
02.10.24 15:58:01 | - | 6,248 |
02.10.24 15:58:00 | - | 6,248 |
02.10.24 15:58:00 | - | 6,246 |
02.10.24 15:57:57 | - | 6,248 |
02.10.24 15:57:55 | - | 6,246 |
02.10.24 15:57:52 | - | 6,248 |
02.10.24 15:57:51 | - | 6,246 |
02.10.24 15:57:51 | - | 6,248 |
02.10.24 15:57:50 | - | 6,246 |
02.10.24 15:57:49 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:49 | - | 6,246 |
02.10.24 15:57:48 | - | 6,246 |
02.10.24 15:57:41 | - | 6,248 |
02.10.24 15:57:39 | - | 6,250 |
02.10.24 15:57:22 | - | 6,248 |
02.10.24 15:57:20 | - | 6,248 |
02.10.24 15:57:20 | - | 6,248 |
02.10.24 15:57:19 | - | 6,248 |
02.10.24 15:57:18 | - | 6,250 |
02.10.24 15:57:17 | - | 6,252 |
02.10.24 15:57:17 | - | 6,250 |
02.10.24 15:57:16 | - | 6,252 |
02.10.24 15:57:14 | - | 6,250 |
02.10.24 15:57:12 | - | 6,250 |
02.10.24 15:57:06 | - | 6,250 |