ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:04 | - | 6,248 |
02.10.24 15:57:03 | - | 6,246 |
02.10.24 15:56:56 | - | 6,244 |
02.10.24 15:56:55 | - | 6,246 |
02.10.24 15:56:54 | - | 6,244 |
02.10.24 15:56:43 | - | 6,246 |
02.10.24 15:56:42 | - | 6,244 |
02.10.24 15:56:40 | - | 6,246 |
02.10.24 15:56:39 | - | 6,244 |
02.10.24 15:56:31 | - | 6,246 |
02.10.24 15:56:31 | - | 6,244 |
02.10.24 15:56:31 | - | 6,244 |
02.10.24 15:56:28 | - | 6,242 |
02.10.24 15:56:28 | - | 6,244 |
02.10.24 15:56:26 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:26 | - | 6,240 |
02.10.24 15:56:24 | - | 6,242 |
02.10.24 15:56:20 | - | 6,240 |
02.10.24 15:56:12 | - | 6,240 |
02.10.24 15:56:09 | - | 6,240 |
02.10.24 15:55:50 | - | 6,238 |
02.10.24 15:55:47 | - | 6,238 |
02.10.24 15:55:46 | - | 6,236 |
02.10.24 15:55:44 | - | 6,236 |
02.10.24 15:55:43 | - | 6,234 |
02.10.24 15:55:42 | - | 6,236 |
02.10.24 15:55:42 | - | 6,236 |
02.10.24 15:55:39 | - | 6,234 |
02.10.24 15:55:34 | - | 6,232 |
02.10.24 15:55:33 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:32 | - | 6,234 |
02.10.24 15:55:30 | - | 6,232 |
02.10.24 15:55:29 | - | 6,230 |
02.10.24 15:55:17 | - | 6,230 |
02.10.24 15:55:10 | - | 6,228 |
02.10.24 15:55:09 | - | 6,228 |
02.10.24 15:55:00 | - | 6,226 |
02.10.24 15:55:00 | - | 6,226 |
02.10.24 15:54:48 | - | 6,228 |
02.10.24 15:54:35 | - | 6,226 |
02.10.24 15:54:34 | - | 6,228 |
02.10.24 15:54:32 | - | 6,226 |
02.10.24 15:54:31 | - | 6,228 |
02.10.24 15:54:28 | - | 6,226 |
02.10.24 15:54:24 | - | 6,228 |