ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:15 | - | 6,254 |
02.10.24 16:06:14 | - | 6,256 |
02.10.24 16:06:05 | - | 6,254 |
02.10.24 16:06:04 | - | 6,254 |
02.10.24 16:06:02 | - | 6,254 |
02.10.24 16:06:02 | - | 6,252 |
02.10.24 16:06:01 | - | 6,250 |
02.10.24 16:05:56 | - | 6,254 |
02.10.24 16:05:56 | - | 6,252 |
02.10.24 16:05:49 | - | 6,254 |
02.10.24 16:05:49 | - | 6,256 |
02.10.24 16:05:45 | - | 6,254 |
02.10.24 16:05:45 | - | 6,254 |
02.10.24 16:05:44 | - | 6,258 |
02.10.24 16:05:42 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:37 | - | 6,258 |
02.10.24 16:05:34 | - | 6,256 |
02.10.24 16:05:31 | - | 6,254 |
02.10.24 16:05:28 | - | 6,254 |
02.10.24 16:05:22 | - | 6,252 |
02.10.24 16:05:22 | - | 6,254 |
02.10.24 16:05:21 | - | 6,252 |
02.10.24 16:05:18 | - | 6,256 |
02.10.24 16:05:17 | - | 6,256 |
02.10.24 16:05:17 | - | 6,258 |
02.10.24 16:05:16 | - | 6,258 |
02.10.24 16:05:12 | - | 6,256 |
02.10.24 16:05:11 | - | 6,256 |
02.10.24 16:05:06 | - | 6,260 |
02.10.24 16:05:01 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:47 | - | 6,260 |
02.10.24 16:04:40 | - | 6,260 |
02.10.24 16:04:40 | - | 6,262 |
02.10.24 16:04:37 | - | 6,262 |
02.10.24 16:04:24 | - | 6,260 |
02.10.24 16:04:16 | - | 6,264 |
02.10.24 16:04:07 | - | 6,264 |
02.10.24 16:04:05 | - | 6,264 |
02.10.24 16:04:00 | - | 6,266 |
02.10.24 16:03:41 | - | 6,264 |
02.10.24 16:03:41 | - | 6,266 |
02.10.24 16:03:33 | - | 6,264 |
02.10.24 16:03:31 | - | 6,266 |
02.10.24 16:03:29 | - | 6,268 |
02.10.24 16:03:26 | - | 6,266 |