ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:06 | - | 6,270 |
02.10.24 16:11:05 | - | 6,268 |
02.10.24 16:11:02 | - | 6,266 |
02.10.24 16:11:01 | - | 6,268 |
02.10.24 16:11:00 | - | 6,266 |
02.10.24 16:10:56 | - | 6,266 |
02.10.24 16:10:56 | - | 6,266 |
02.10.24 16:10:55 | - | 6,266 |
02.10.24 16:10:51 | - | 6,266 |
02.10.24 16:10:49 | - | 6,266 |
02.10.24 16:10:48 | - | 6,268 |
02.10.24 16:10:28 | - | 6,266 |
02.10.24 16:10:25 | - | 6,266 |
02.10.24 16:10:12 | - | 6,264 |
02.10.24 16:09:59 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:58 | - | 6,264 |
02.10.24 16:09:48 | - | 6,264 |
02.10.24 16:09:48 | - | 6,264 |
02.10.24 16:09:39 | - | 6,264 |
02.10.24 16:09:37 | - | 6,264 |
02.10.24 16:09:29 | - | 6,264 |
02.10.24 16:09:21 | - | 6,264 |
02.10.24 16:09:20 | - | 6,264 |
02.10.24 16:09:18 | - | 6,264 |
02.10.24 16:08:47 | - | 6,262 |
02.10.24 16:08:43 | - | 6,260 |
02.10.24 16:08:42 | - | 6,262 |
02.10.24 16:08:41 | - | 6,260 |
02.10.24 16:08:38 | - | 6,262 |
02.10.24 16:08:30 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:29 | - | 6,262 |
02.10.24 16:08:29 | - | 6,260 |
02.10.24 16:08:22 | - | 6,260 |
02.10.24 16:08:19 | - | 6,258 |
02.10.24 16:08:17 | - | 6,258 |
02.10.24 16:08:14 | - | 6,256 |
02.10.24 16:08:10 | - | 6,256 |
02.10.24 16:08:08 | - | 6,256 |
02.10.24 16:08:05 | - | 6,256 |
02.10.24 16:08:04 | - | 6,256 |
02.10.24 16:08:04 | - | 6,256 |
02.10.24 16:07:40 | - | 6,256 |
02.10.24 16:07:30 | - | 6,256 |
02.10.24 16:07:24 | - | 6,256 |
02.10.24 16:07:22 | - | 6,256 |