ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:50:28 | - | 9,614 |
19.05.25 10:50:28 | - | 9,614 |
19.05.25 10:50:27 | - | 9,618 |
19.05.25 10:50:27 | - | 9,618 |
19.05.25 10:50:26 | - | 9,618 |
19.05.25 10:50:25 | - | 9,620 |
19.05.25 10:50:18 | - | 9,620 |
19.05.25 10:50:17 | - | 9,618 |
19.05.25 10:50:17 | - | 9,620 |
19.05.25 10:50:17 | - | 9,620 |
19.05.25 10:50:16 | - | 9,618 |
19.05.25 10:50:15 | - | 9,618 |
19.05.25 10:50:15 | - | 9,618 |
19.05.25 10:50:14 | - | 9,620 |
19.05.25 10:50:14 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:50:13 | - | 9,618 |
19.05.25 10:50:09 | - | 9,618 |
19.05.25 10:50:08 | - | 9,618 |
19.05.25 10:50:08 | - | 9,618 |
19.05.25 10:50:07 | - | 9,618 |
19.05.25 10:50:04 | - | 9,618 |
19.05.25 10:50:03 | - | 9,618 |
19.05.25 10:50:02 | - | 9,616 |
19.05.25 10:50:02 | - | 9,618 |
19.05.25 10:50:01 | - | 9,616 |
19.05.25 10:49:59 | - | 9,614 |
19.05.25 10:49:58 | - | 9,616 |
19.05.25 10:49:58 | - | 9,614 |
19.05.25 10:49:57 | - | 9,612 |
19.05.25 10:49:56 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:49:56 | - | 9,612 |
19.05.25 10:49:55 | - | 9,614 |
19.05.25 10:49:55 | - | 9,612 |
19.05.25 10:49:38 | - | 9,612 |
19.05.25 10:49:36 | - | 9,612 |
19.05.25 10:49:34 | - | 9,612 |
19.05.25 10:49:33 | - | 9,612 |
19.05.25 10:49:29 | - | 9,612 |
19.05.25 10:49:28 | - | 9,612 |
19.05.25 10:49:12 | - | 9,612 |
19.05.25 10:49:03 | - | 9,614 |
19.05.25 10:48:52 | - | 9,612 |
19.05.25 10:48:52 | - | 9,610 |
19.05.25 10:48:50 | - | 9,612 |
19.05.25 10:48:49 | - | 9,614 |