ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:25 | - | 6,266 |
02.10.24 16:03:24 | - | 6,264 |
02.10.24 16:03:12 | - | 6,262 |
02.10.24 16:03:12 | - | 6,264 |
02.10.24 16:03:11 | - | 6,264 |
02.10.24 16:03:08 | - | 6,262 |
02.10.24 16:03:08 | - | 6,262 |
02.10.24 16:03:07 | - | 6,262 |
02.10.24 16:03:06 | - | 6,262 |
02.10.24 16:03:01 | - | 6,264 |
02.10.24 16:02:59 | - | 6,264 |
02.10.24 16:02:57 | - | 6,262 |
02.10.24 16:02:55 | - | 6,262 |
02.10.24 16:02:52 | - | 6,264 |
02.10.24 16:02:52 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:51 | - | 6,266 |
02.10.24 16:02:47 | - | 6,264 |
02.10.24 16:02:43 | - | 6,264 |
02.10.24 16:02:43 | - | 6,264 |
02.10.24 16:02:16 | - | 6,260 |
02.10.24 16:02:16 | - | 6,262 |
02.10.24 16:02:15 | - | 6,262 |
02.10.24 16:02:14 | - | 6,260 |
02.10.24 16:02:09 | - | 6,258 |
02.10.24 16:02:08 | - | 6,256 |
02.10.24 16:02:05 | - | 6,260 |
02.10.24 16:02:04 | - | 6,258 |
02.10.24 16:02:02 | - | 6,258 |
02.10.24 16:01:40 | - | 6,256 |
02.10.24 16:01:38 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:14 | - | 6,256 |
02.10.24 16:01:13 | - | 6,254 |
02.10.24 16:01:13 | - | 6,258 |
02.10.24 16:01:03 | - | 6,256 |
02.10.24 16:00:59 | - | 6,256 |
02.10.24 16:00:59 | - | 6,254 |
02.10.24 16:00:51 | - | 6,260 |
02.10.24 16:00:49 | - | 6,260 |
02.10.24 16:00:49 | - | 6,262 |
02.10.24 16:00:48 | - | 6,262 |
02.10.24 16:00:43 | - | 6,264 |
02.10.24 16:00:43 | - | 6,262 |
02.10.24 16:00:41 | - | 6,264 |
02.10.24 16:00:40 | - | 6,264 |
02.10.24 16:00:38 | - | 6,262 |