ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:40 | - | 6,224 |
02.10.24 15:48:29 | - | 6,226 |
02.10.24 15:48:23 | - | 6,224 |
02.10.24 15:48:20 | - | 6,222 |
02.10.24 15:48:18 | - | 6,224 |
02.10.24 15:48:18 | - | 6,224 |
02.10.24 15:48:18 | - | 6,222 |
02.10.24 15:48:17 | - | 6,220 |
02.10.24 15:48:16 | - | 6,222 |
02.10.24 15:48:15 | - | 6,220 |
02.10.24 15:48:07 | - | 6,222 |
02.10.24 15:48:01 | - | 6,220 |
02.10.24 15:47:59 | - | 6,220 |
02.10.24 15:47:57 | - | 6,220 |
02.10.24 15:47:57 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:45 | - | 6,218 |
02.10.24 15:47:25 | - | 6,216 |
02.10.24 15:47:25 | - | 6,212 |
02.10.24 15:47:15 | - | 6,218 |
02.10.24 15:47:14 | - | 6,214 |
02.10.24 15:47:13 | - | 6,212 |
02.10.24 15:47:13 | - | 6,214 |
02.10.24 15:47:08 | - | 6,212 |
02.10.24 15:47:08 | - | 6,212 |
02.10.24 15:47:05 | - | 6,214 |
02.10.24 15:47:03 | - | 6,212 |
02.10.24 15:47:02 | - | 6,212 |
02.10.24 15:46:59 | - | 6,210 |
02.10.24 15:46:56 | - | 6,210 |
02.10.24 15:46:56 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:54 | - | 6,210 |
02.10.24 15:46:52 | - | 6,208 |
02.10.24 15:46:52 | - | 6,210 |
02.10.24 15:46:50 | - | 6,208 |
02.10.24 15:46:48 | - | 6,208 |
02.10.24 15:46:42 | - | 6,208 |
02.10.24 15:46:31 | - | 6,206 |
02.10.24 15:46:30 | - | 6,202 |
02.10.24 15:46:30 | - | 6,204 |
02.10.24 15:46:27 | - | 6,202 |
02.10.24 15:46:26 | - | 6,204 |
02.10.24 15:46:26 | - | 6,202 |
02.10.24 15:46:24 | - | 6,202 |
02.10.24 15:46:18 | - | 6,202 |
02.10.24 15:45:50 | - | 6,200 |