Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:34 | 284 | 15,3162 |
20:02:30 | 100 | 15,3200 |
20:02:04 | 155 | 15,3150 |
20:02:04 | 500 | 15,3100 |
20:01:59 | 273 | 15,3150 |
20:01:59 | 200 | 15,3100 |
20:01:53 | 285 | 15,3150 |
20:01:53 | 360 | 15,3150 |
20:01:53 | 1,33 Tsd. | 15,3150 |
20:01:52 | 126 | 15,3150 |
20:01:51 | 100 | 15,3150 |
20:01:51 | 100 | 15,3150 |
20:01:51 | 100 | 15,3150 |
20:01:51 | 100 | 15,3150 |
20:01:51 | 100 | 15,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:51 | 100 | 15,3150 |
20:01:50 | 600 | 15,3150 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 499 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 4,90 Tsd. | 15,3100 |
20:01:50 | 599 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 1,00 Tsd. | 15,3100 |
20:01:50 | 100 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 100 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 1,00 Tsd. | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 400 | 15,3100 |