Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 200 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 103 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 16,3400 |
20.12.24 21:59:54 | 500 | 16,3500 |
20.12.24 21:59:54 | 600 | 16,3400 |
20.12.24 21:59:54 | 500 | 16,3400 |
20.12.24 21:59:54 | 400 | 16,3450 |
20.12.24 21:59:54 | 503 | 16,3400 |
20.12.24 21:59:54 | 500 | 16,3400 |
20.12.24 21:59:54 | 500 | 16,3400 |
20.12.24 21:59:54 | 278 | 16,3400 |
20.12.24 21:59:54 | 222 | 16,3400 |
20.12.24 21:59:54 | 1,00 Tsd. | 16,3400 |
20.12.24 21:59:54 | 2,40 Tsd. | 16,3400 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 400 | 16,3450 |
20.12.24 21:59:54 | 500 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 500 | 16,3400 |
20.12.24 21:59:53 | 269 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 131 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3500 |
20.12.24 21:59:53 | 333 | 16,3500 |
20.12.24 21:59:53 | 100 | 16,3400 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 400 | 16,3450 |
20.12.24 21:59:53 | 169 | 16,3450 |
20.12.24 21:59:53 | 187 | 16,3500 |
20.12.24 21:59:53 | 500 | 16,3400 |
20.12.24 21:59:53 | 300 | 16,3450 |