Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 353 | 16,3500 |
20.12.24 21:59:52 | 500 | 16,3400 |
20.12.24 21:59:52 | 400 | 16,3500 |
20.12.24 21:59:52 | 171 | 16,3500 |
20.12.24 21:59:52 | 293 | 16,3450 |
20.12.24 21:59:52 | 200 | 16,3400 |
20.12.24 21:59:52 | 200 | 16,3400 |
20.12.24 21:59:52 | 100 | 16,3400 |
20.12.24 21:59:52 | 200 | 16,3400 |
20.12.24 21:59:52 | 215 | 16,3400 |
20.12.24 21:59:52 | 200 | 16,3400 |
20.12.24 21:59:52 | 200 | 16,3400 |
20.12.24 21:59:52 | 100 | 16,3400 |
20.12.24 21:59:52 | 100 | 16,3400 |
20.12.24 21:59:52 | 300 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 422 | 16,3400 |
20.12.24 21:59:52 | 1,26 Tsd. | 16,3400 |
20.12.24 21:59:52 | 543 | 16,3400 |
20.12.24 21:59:52 | 2,76 Tsd. | 16,3400 |
20.12.24 21:59:52 | 100 | 16,3400 |
20.12.24 21:59:52 | 447 | 16,3400 |
20.12.24 21:59:52 | 353 | 16,3400 |
20.12.24 21:59:52 | 147 | 16,3400 |
20.12.24 21:59:52 | 105 | 16,3500 |
20.12.24 21:59:52 | 584 | 16,3400 |
20.12.24 21:59:52 | 600 | 16,3400 |
20.12.24 21:59:52 | 143 | 16,3450 |
20.12.24 21:59:52 | 300 | 16,3400 |
20.12.24 21:59:52 | 200 | 16,3450 |
20.12.24 21:59:52 | 500 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 16,3500 |
20.12.24 21:59:51 | 500 | 16,3400 |
20.12.24 21:59:51 | 200 | 16,3450 |
20.12.24 21:59:51 | 100 | 16,3400 |
20.12.24 21:59:51 | 100 | 16,3450 |
20.12.24 21:59:51 | 500 | 16,3400 |
20.12.24 21:59:51 | 100 | 16,3450 |
20.12.24 21:59:51 | 210 | 16,3400 |
20.12.24 21:59:51 | 390 | 16,3400 |
20.12.24 21:59:51 | 400 | 16,3450 |
20.12.24 21:59:51 | 100 | 16,3400 |
20.12.24 21:59:51 | 500 | 16,3400 |
20.12.24 21:59:51 | 100 | 16,3400 |
20.12.24 21:59:51 | 400 | 16,3450 |
20.12.24 21:59:51 | 438 | 16,3500 |