Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 169 | 16,3450 |
20.12.24 21:59:53 | 200 | 16,3500 |
20.12.24 21:59:53 | 100 | 16,3500 |
20.12.24 21:59:53 | 300 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 200 | 16,3400 |
20.12.24 21:59:53 | 200 | 16,3400 |
20.12.24 21:59:53 | 100 | 16,3400 |
20.12.24 21:59:53 | 200 | 16,3400 |
20.12.24 21:59:53 | 500 | 16,3400 |
20.12.24 21:59:53 | 300 | 16,3400 |
20.12.24 21:59:53 | 200 | 16,3450 |
20.12.24 21:59:53 | 200 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3500 |
20.12.24 21:59:53 | 500 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 400 | 16,3500 |
20.12.24 21:59:53 | 300 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3400 |
20.12.24 21:59:53 | 400 | 16,3450 |
20.12.24 21:59:53 | 200 | 16,3450 |
20.12.24 21:59:53 | 500 | 16,3500 |
20.12.24 21:59:53 | 183 | 16,3500 |
20.12.24 21:59:53 | 300 | 16,3500 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 400 | 16,3450 |
20.12.24 21:59:53 | 500 | 16,3500 |
20.12.24 21:59:53 | 410 | 16,3500 |
20.12.24 21:59:53 | 500 | 16,3500 |
20.12.24 21:59:53 | 410 | 16,3500 |
20.12.24 21:59:53 | 100 | 16,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 500 | 16,3500 |
20.12.24 21:59:53 | 100 | 16,3400 |
20.12.24 21:59:53 | 100 | 16,3450 |
20.12.24 21:59:53 | 400 | 16,3450 |
20.12.24 21:59:53 | 100 | 16,3400 |
20.12.24 21:59:52 | 100 | 16,3450 |
20.12.24 21:59:52 | 400 | 16,3400 |
20.12.24 21:59:52 | 400 | 16,3500 |
20.12.24 21:59:52 | 171 | 16,3500 |
20.12.24 21:59:52 | 239 | 16,3500 |
20.12.24 21:59:52 | 318 | 16,3500 |
20.12.24 21:59:52 | 182 | 16,3500 |
20.12.24 21:59:52 | 171 | 16,3500 |
20.12.24 21:59:52 | 300 | 16,3500 |