Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 1,60 Tsd. | 16,3300 |
20.12.24 21:59:57 | 200 | 16,3400 |
20.12.24 21:59:57 | 200 | 16,3400 |
20.12.24 21:59:57 | 100 | 16,3400 |
20.12.24 21:59:57 | 100 | 16,3400 |
20.12.24 21:59:57 | 300 | 16,3300 |
20.12.24 21:59:57 | 300 | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3350 |
20.12.24 21:59:57 | 120 | 16,3400 |
20.12.24 21:59:57 | 722 | 16,3300 |
20.12.24 21:59:57 | 378 | 16,3350 |
20.12.24 21:59:57 | 321 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 135 | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3300 |
20.12.24 21:59:57 | 163 | 16,3300 |
20.12.24 21:59:57 | 700 | 16,3350 |
20.12.24 21:59:57 | 100 | 16,3350 |
20.12.24 21:59:57 | 400 | 16,3350 |
20.12.24 21:59:57 | 100 | 16,3350 |
20.12.24 21:59:57 | 100 | 16,3400 |
20.12.24 21:59:57 | 400 | 16,3400 |
20.12.24 21:59:57 | 1,00 Tsd. | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3350 |
20.12.24 21:59:57 | 1,00 Tsd. | 16,3300 |
20.12.24 21:59:57 | 232 | 16,3400 |
20.12.24 21:59:57 | 100 | 16,3400 |
20.12.24 21:59:57 | 100 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 16,3400 |
20.12.24 21:59:57 | 100 | 16,3400 |
20.12.24 21:59:57 | 800 | 16,3300 |
20.12.24 21:59:57 | 200 | 16,3300 |
20.12.24 21:59:57 | 100 | 16,3350 |
20.12.24 21:59:56 | 298 | 16,3400 |
20.12.24 21:59:56 | 100 | 16,3400 |
20.12.24 21:59:56 | 1,00 Tsd. | 16,3300 |
20.12.24 21:59:56 | 100 | 16,3350 |
20.12.24 21:59:56 | 200 | 16,3350 |
20.12.24 21:59:56 | 103 | 16,3400 |
20.12.24 21:59:56 | 100 | 16,3400 |
20.12.24 21:59:56 | 1,00 Tsd. | 16,3300 |
20.12.24 21:59:56 | 100 | 16,3350 |
20.12.24 21:59:56 | 100 | 16,3400 |