Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 1,00 Tsd. | 16,3400 |
20.12.24 21:59:55 | 600 | 16,3400 |
20.12.24 21:59:55 | 100 | 16,3400 |
20.12.24 21:59:55 | 500 | 16,3400 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3400 |
20.12.24 21:59:55 | 173 | 16,3400 |
20.12.24 21:59:55 | 100 | 16,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 300 | 16,3400 |
20.12.24 21:59:55 | 500 | 16,3400 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 400 | 16,3450 |
20.12.24 21:59:55 | 173 | 16,3400 |
20.12.24 21:59:55 | 200 | 16,3400 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 227 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3450 |
20.12.24 21:59:55 | 100 | 16,3500 |
20.12.24 21:59:55 | 327 | 16,3500 |
20.12.24 21:59:55 | 500 | 16,3500 |
20.12.24 21:59:55 | 100 | 16,3400 |
20.12.24 21:59:55 | 400 | 16,3450 |
20.12.24 21:59:55 | 400 | 16,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 200 | 16,3500 |
20.12.24 21:59:54 | 200 | 16,3500 |
20.12.24 21:59:54 | 400 | 16,3400 |
20.12.24 21:59:54 | 100 | 16,3450 |
20.12.24 21:59:54 | 215 | 16,3400 |
20.12.24 21:59:54 | 500 | 16,3400 |
20.12.24 21:59:54 | 100 | 16,3500 |
20.12.24 21:59:54 | 1,62 Tsd. | 16,3500 |
20.12.24 21:59:54 | 100 | 16,3500 |