Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | 200 | 15,3050 |
20:01:20 | 300 | 15,3050 |
20:01:20 | 300 | 15,3050 |
20:01:18 | 200 | 15,3050 |
20:01:18 | 300 | 15,3050 |
20:01:18 | 109 | 15,3050 |
20:01:18 | 100 | 15,3050 |
20:01:18 | 1,00 Tsd. | 15,3050 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 114 | 15,3100 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 625 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | 300 | 15,3100 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 1,20 Tsd. | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 200 | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 2,00 Tsd. | 15,3100 |
20:01:18 | 100 | 15,3100 |
20:01:18 | 200 | 15,3100 |
20:01:18 | 102 | 15,3100 |
20:01:17 | 116 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 15,3100 |
20:01:17 | 720 | 15,3100 |
20:01:14 | 232 | 15,3150 |
20:01:13 | 200 | 15,3100 |
20:01:13 | 100 | 15,3100 |
20:01:13 | 100 | 15,3100 |
20:01:08 | 333 | 15,3150 |
20:01:08 | 100 | 15,3150 |
20:00:59 | 128 | 15,3150 |
20:00:57 | 1,49 Tsd. | 15,3100 |
20:00:56 | 495 | 15,3150 |
20:00:56 | 100 | 15,3200 |
20:00:35 | 248 | 15,3150 |
20:00:22 | 100 | 15,3150 |
20:00:19 | 100 | 15,3100 |