Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:39 | 100 | 15,3100 |
20:09:32 | 1,50 Tsd. | 15,3200 |
20:09:13 | 143 | 15,3150 |
20:09:11 | 198 | 15,3150 |
20:08:52 | 100 | 15,3100 |
20:08:51 | 372 | 15,3150 |
20:08:51 | 428 | 15,3150 |
20:08:15 | 2,20 Tsd. | 15,3150 |
20:08:09 | 161 | 15,3175 |
20:08:06 | 100 | 15,3150 |
20:08:06 | 100 | 15,3150 |
20:08:06 | 100 | 15,3150 |
20:08:06 | 100 | 15,3150 |
20:08:06 | 100 | 15,3150 |
20:08:06 | 100 | 15,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:05 | 219 | 15,3150 |
20:08:05 | 100 | 15,3150 |
20:08:02 | 1,17 Tsd. | 15,3103 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 108 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 152 | 15,3200 |
20:08:02 | 300 | 15,3200 |
20:08:02 | 200 | 15,3200 |
20:08:02 | 587 | 15,3200 |
20:08:02 | 200 | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:02 | 200 | 15,3200 |
20:08:02 | 200 | 15,3200 |
20:08:02 | 173 | 15,3200 |
20:08:02 | 611 | 15,3200 |
20:08:02 | 400 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 116 | 15,3200 |
20:08:02 | 192 | 15,3200 |
20:08:02 | 197 | 15,3200 |
20:08:02 | 126 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 600 | 15,3200 |
20:08:02 | 196 | 15,3200 |
20:08:02 | 100 | 15,3200 |
20:08:02 | 304 | 15,3200 |