Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 1,00 Tsd. | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 447 | 15,3100 |
20:01:50 | 200 | 15,3100 |
20:01:50 | 100 | 15,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 300 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 100 | 15,3100 |
20:01:50 | 200 | 15,3100 |
20:01:50 | 300 | 15,3100 |
20:01:50 | 400 | 15,3100 |
20:01:50 | 343 | 15,3100 |
20:01:37 | 165 | 15,3050 |
20:01:36 | 312 | 15,3050 |
20:01:34 | 400 | 15,3050 |
20:01:25 | 105 | 15,3000 |
20:01:25 | 172 | 15,3050 |
20:01:25 | 100 | 15,3050 |
20:01:23 | 100 | 15,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:23 | 139 | 15,3050 |
20:01:23 | 100 | 15,3050 |
20:01:21 | 200 | 15,3050 |
20:01:20 | 300 | 15,3050 |
20:01:20 | 300 | 15,3050 |
20:01:18 | 200 | 15,3050 |
20:01:18 | 300 | 15,3050 |
20:01:18 | 109 | 15,3050 |
20:01:18 | 100 | 15,3050 |
20:01:18 | 1,00 Tsd. | 15,3050 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 114 | 15,3100 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 300 | 15,3100 |
20:01:18 | 100 | 15,3100 |