Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 16,3450 |
20.12.24 21:59:47 | 500 | 16,3450 |
20.12.24 21:59:47 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 100 | 16,3450 |
20.12.24 21:59:46 | 1,20 Tsd. | 16,3400 |
20.12.24 21:59:46 | 400 | 16,3400 |
20.12.24 21:59:46 | 100 | 16,3400 |
20.12.24 21:59:45 | 1,20 Tsd. | 16,3400 |
20.12.24 21:59:45 | 100 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 700 | 16,3400 |
20.12.24 21:59:45 | 140 | 16,3400 |
20.12.24 21:59:45 | 560 | 16,3400 |
20.12.24 21:59:45 | 300 | 16,3450 |
20.12.24 21:59:45 | 300 | 16,3500 |
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:45 | 250 | 16,3450 |
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:45 | 100 | 16,3500 |
20.12.24 21:59:45 | 400 | 16,3500 |
20.12.24 21:59:45 | 246 | 16,3450 |
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:45 | 400 | 16,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:45 | 100 | 16,3450 |
20.12.24 21:59:44 | 607 | 16,3450 |
20.12.24 21:59:44 | 400 | 16,3450 |
20.12.24 21:59:44 | 100 | 16,3500 |
20.12.24 21:59:44 | 100 | 16,3500 |
20.12.24 21:59:44 | 100 | 16,3500 |
20.12.24 21:59:44 | 2,80 Tsd. | 16,3500 |
20.12.24 21:59:44 | 400 | 16,3500 |
20.12.24 21:59:44 | 2,00 Tsd. | 16,3450 |
20.12.24 21:59:44 | 400 | 16,3450 |
20.12.24 21:59:44 | 400 | 16,3475 |
20.12.24 21:59:44 | 400 | 16,3475 |
20.12.24 21:59:44 | 1,17 Tsd. | 16,3500 |
20.12.24 21:59:44 | 100 | 16,3500 |