Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | 100 | 16,1900 |
16:45:19 | 100 | 16,1900 |
16:45:19 | 490 | 16,1900 |
16:45:19 | 100 | 16,1900 |
16:45:19 | 100 | 16,1900 |
16:45:19 | 100 | 16,1900 |
16:45:19 | 100 | 16,1900 |
16:45:19 | 100 | 16,1900 |
16:45:19 | 400 | 16,1900 |
16:45:19 | 500 | 16,1900 |
16:45:19 | 273 | 16,1900 |
16:45:17 | 138 | 16,1852 |
16:45:17 | 100 | 16,1850 |
16:45:16 | 200 | 16,1850 |
16:45:10 | 1,04 Tsd. | 16,1895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | 1,83 Tsd. | 16,1899 |
16:45:10 | 1,83 Tsd. | 16,1850 |
16:45:09 | 711 | 16,1900 |
16:45:09 | 100 | 16,1850 |
16:45:09 | 200 | 16,1850 |
16:45:08 | 200 | 16,1800 |
16:45:08 | 200 | 16,1800 |
16:45:08 | 400 | 16,1800 |
16:45:08 | 1,30 Tsd. | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 200 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 200 | 16,1800 |
16:45:08 | 200 | 16,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 100 | 16,1800 |
16:45:08 | 111 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 200 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 177 | 16,1800 |
16:45:08 | 713 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |
16:45:08 | 100 | 16,1800 |