Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | 300 | 16,2350 |
16:31:15 | 100 | 16,2400 |
16:31:15 | 100 | 16,2400 |
16:31:15 | 100 | 16,2400 |
16:31:15 | 160 | 16,2400 |
16:31:15 | 118 | 16,2400 |
16:31:15 | 300 | 16,2400 |
16:31:14 | 200 | 16,2401 |
16:31:14 | 400 | 16,2400 |
16:31:11 | 181 | 16,2450 |
16:31:11 | 100 | 16,2450 |
16:31:11 | 100 | 16,2450 |
16:31:06 | 141 | 16,2450 |
16:31:06 | 200 | 16,2450 |
16:31:06 | 200 | 16,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 100 | 16,2450 |
16:31:02 | 200 | 16,2450 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 200 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:31:01 | 100 | 16,2400 |
16:30:58 | 100 | 16,2400 |
16:30:58 | 100 | 16,2400 |
16:30:51 | 200 | 16,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:40 | 100 | 16,2400 |
16:30:38 | 100 | 16,2400 |
16:30:38 | 100 | 16,2400 |
16:30:38 | 104 | 16,2450 |
16:30:38 | 500 | 16,2400 |
16:30:38 | 400 | 16,2400 |
16:30:38 | 306 | 16,2400 |
16:30:38 | 300 | 16,2400 |
16:30:38 | 500 | 16,2400 |
16:30:38 | 500 | 16,2400 |
16:30:38 | 300 | 16,2400 |
16:30:38 | 300 | 16,2400 |
16:30:38 | 500 | 16,2400 |
16:30:38 | 218 | 16,2400 |
16:30:38 | 800 | 16,2400 |