Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 5,00 Tsd. | 15,3400 |
21:59:38 | 1,20 Tsd. | 15,3450 |
21:59:38 | 200 | 15,3400 |
21:59:38 | 200 | 15,3400 |
21:59:38 | 207 | 15,3500 |
21:59:38 | 400 | 15,3500 |
21:59:38 | 900 | 15,3500 |
21:59:38 | 200 | 15,3500 |
21:59:38 | 207 | 15,3500 |
21:59:38 | 200 | 15,3500 |
21:59:38 | 200 | 15,3500 |
21:59:38 | 200 | 15,3500 |
21:59:38 | 100 | 15,3500 |
21:59:38 | 200 | 15,3500 |
21:59:38 | 100 | 15,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 151 | 15,3450 |
21:59:38 | 100 | 15,3450 |
21:59:38 | 100 | 15,3450 |
21:59:37 | 100 | 15,3450 |
21:59:37 | 119 | 15,3450 |
21:59:37 | 900 | 15,3450 |
21:59:37 | 1,00 Tsd. | 15,3450 |
21:59:37 | 100 | 15,3450 |
21:59:37 | 300 | 15,3450 |
21:59:37 | 100 | 15,3450 |
21:59:37 | 116 | 15,3500 |
21:59:37 | 100 | 15,3500 |
21:59:37 | 100 | 15,3500 |
21:59:36 | 262 | 15,3500 |
21:59:36 | 345 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 305 | 15,3450 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 500 | 15,3450 |
21:59:36 | 107 | 15,3500 |
21:59:36 | 500 | 15,3500 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 610 | 15,3450 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 100 | 15,3450 |
21:59:36 | 500 | 15,3450 |
21:59:36 | 200 | 15,3450 |
21:59:36 | 200 | 15,3450 |