Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 15,3550 |
18.10.24 21:59:04 | 100 | 15,3550 |
18.10.24 21:59:04 | 100 | 15,3600 |
18.10.24 21:59:04 | 100 | 15,3600 |
18.10.24 21:59:04 | 731 | 15,3600 |
18.10.24 21:59:04 | 300 | 15,3600 |
18.10.24 21:59:04 | 400 | 15,3600 |
18.10.24 21:59:04 | 400 | 15,3600 |
18.10.24 21:59:04 | 400 | 15,3600 |
18.10.24 21:59:04 | 369 | 15,3600 |
18.10.24 21:59:04 | 200 | 15,3600 |
18.10.24 21:59:03 | 100 | 15,3600 |
18.10.24 21:59:03 | 100 | 15,3600 |
18.10.24 21:59:03 | 800 | 15,3600 |
18.10.24 21:59:03 | 600 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 600 | 15,3600 |
18.10.24 21:59:03 | 450 | 15,3600 |
18.10.24 21:59:03 | 650 | 15,3600 |
18.10.24 21:59:03 | 600 | 15,3600 |
18.10.24 21:59:03 | 200 | 15,3600 |
18.10.24 21:59:03 | 681 | 15,3550 |
18.10.24 21:59:03 | 100 | 15,3550 |
18.10.24 21:59:03 | 100 | 15,3550 |
18.10.24 21:59:03 | 512 | 15,3550 |
18.10.24 21:59:03 | 599 | 15,3550 |
18.10.24 21:59:03 | 100 | 15,3550 |
18.10.24 21:59:03 | 908 | 15,3550 |
18.10.24 21:59:03 | 100 | 15,3600 |
18.10.24 21:59:03 | 722 | 15,3550 |
18.10.24 21:59:03 | 4,00 Tsd. | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 15,3550 |
18.10.24 21:59:02 | 200 | 15,3600 |
18.10.24 21:59:02 | 400 | 15,3600 |
18.10.24 21:59:02 | 400 | 15,3600 |
18.10.24 21:59:02 | 300 | 15,3600 |
18.10.24 21:59:02 | 900 | 15,3600 |
18.10.24 21:59:02 | 869 | 15,3600 |
18.10.24 21:59:02 | 100 | 15,3600 |
18.10.24 21:59:02 | 100 | 15,3600 |
18.10.24 21:59:02 | 100 | 15,3550 |
18.10.24 21:59:02 | 715 | 15,3600 |
18.10.24 21:59:02 | 423 | 15,3600 |
18.10.24 21:59:02 | 329 | 15,3600 |
18.10.24 21:59:01 | 200 | 15,3600 |
18.10.24 21:59:01 | 200 | 15,3600 |