Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:05 | 636 | 16,4550 |
24.12.24 18:54:03 | 429 | 16,4550 |
24.12.24 18:54:02 | 100 | 16,4550 |
24.12.24 18:54:02 | 300 | 16,4550 |
24.12.24 18:54:02 | 100 | 16,4550 |
24.12.24 18:54:02 | 200 | 16,4550 |
24.12.24 18:54:00 | 100 | 16,4550 |
24.12.24 18:53:53 | 175 | 16,4587 |
24.12.24 18:53:53 | 500 | 16,4600 |
24.12.24 18:53:52 | 500 | 16,4600 |
24.12.24 18:53:52 | 300 | 16,4600 |
24.12.24 18:53:52 | 100 | 16,4600 |
24.12.24 18:53:52 | 300 | 16,4600 |
24.12.24 18:53:50 | 1,18 Tsd. | 16,4600 |
24.12.24 18:53:49 | 1,41 Tsd. | 16,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:49 | 1,94 Tsd. | 16,4600 |
24.12.24 18:53:49 | 400 | 16,4550 |
24.12.24 18:53:49 | 100 | 16,4550 |
24.12.24 18:53:48 | 100 | 16,4550 |
24.12.24 18:53:48 | 500 | 16,4500 |
24.12.24 18:53:48 | 100 | 16,4500 |
24.12.24 18:53:48 | 2,22 Tsd. | 16,4500 |
24.12.24 18:53:48 | 100 | 16,4500 |
24.12.24 18:53:48 | 100 | 16,4500 |
24.12.24 18:53:48 | 300 | 16,4500 |
24.12.24 18:53:48 | 100 | 16,4500 |
24.12.24 18:53:48 | 100 | 16,4500 |
24.12.24 18:53:48 | 200 | 16,4500 |
24.12.24 18:53:48 | 100 | 16,4500 |
24.12.24 18:53:48 | 600 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:48 | 500 | 16,4500 |
24.12.24 18:53:48 | 300 | 16,4500 |
24.12.24 18:53:48 | 400 | 16,4500 |
24.12.24 18:53:44 | 400 | 16,4500 |
24.12.24 18:53:44 | 100 | 16,4500 |
24.12.24 18:53:44 | 100 | 16,4500 |
24.12.24 18:53:44 | 100 | 16,4500 |
24.12.24 18:53:44 | 300 | 16,4500 |
24.12.24 18:53:44 | 100 | 16,4500 |
24.12.24 18:53:44 | 200 | 16,4500 |
24.12.24 18:53:44 | 100 | 16,4500 |
24.12.24 18:53:44 | 100 | 16,4500 |
24.12.24 18:53:40 | 300 | 16,4500 |
24.12.24 18:53:37 | 100 | 16,4500 |
24.12.24 18:53:37 | 600 | 16,4500 |