Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:05 | 1,47 Tsd. | 16,4495 |
24.12.24 18:55:04 | 1,18 Tsd. | 16,4494 |
24.12.24 18:55:04 | 200 | 16,4500 |
24.12.24 18:55:04 | 300 | 16,4550 |
24.12.24 18:55:04 | 300 | 16,4500 |
24.12.24 18:55:04 | 800 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 200 | 16,4500 |
24.12.24 18:55:04 | 215 | 16,4500 |
24.12.24 18:55:04 | 300 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 200 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 200 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 200 | 16,4500 |
24.12.24 18:55:04 | 200 | 16,4500 |
24.12.24 18:55:04 | 100 | 16,4500 |
24.12.24 18:55:04 | 400 | 16,4500 |
24.12.24 18:55:04 | 2,10 Tsd. | 16,4500 |
24.12.24 18:55:01 | 220 | 16,4450 |
24.12.24 18:55:01 | 100 | 16,4450 |
24.12.24 18:55:01 | 100 | 16,4500 |
24.12.24 18:55:01 | 100 | 16,4500 |
24.12.24 18:55:01 | 100 | 16,4500 |
24.12.24 18:55:01 | 100 | 16,4500 |
24.12.24 18:55:01 | 100 | 16,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:00 | 100 | 16,4450 |
24.12.24 18:55:00 | 300 | 16,4450 |
24.12.24 18:55:00 | 600 | 16,4450 |
24.12.24 18:55:00 | 600 | 16,4450 |
24.12.24 18:55:00 | 310 | 16,4450 |
24.12.24 18:55:00 | 640 | 16,4450 |
24.12.24 18:54:53 | 100 | 16,4450 |
24.12.24 18:54:52 | 100 | 16,4450 |
24.12.24 18:54:52 | 100 | 16,4450 |
24.12.24 18:54:52 | 100 | 16,4450 |
24.12.24 18:54:52 | 100 | 16,4450 |
24.12.24 18:54:51 | 100 | 16,4450 |
24.12.24 18:54:51 | 100 | 16,4450 |
24.12.24 18:54:51 | 100 | 16,4500 |
24.12.24 18:54:51 | 100 | 16,4500 |