Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 300 | 15,3590 |
18.10.24 21:59:17 | 1,50 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 500 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 1,38 Tsd. | 15,3500 |
18.10.24 21:59:17 | 200 | 15,3500 |
18.10.24 21:59:17 | 2,50 Tsd. | 15,3500 |
18.10.24 21:59:17 | 900 | 15,3500 |
18.10.24 21:59:17 | 300 | 15,3500 |
18.10.24 21:59:17 | 600 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 1,20 Tsd. | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 200 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 300 | 15,3500 |
18.10.24 21:59:17 | 4,00 Tsd. | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 900 | 15,3550 |
18.10.24 21:59:17 | 900 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 1,50 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 1,60 Tsd. | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 5,60 Tsd. | 15,3550 |
18.10.24 21:59:17 | 400 | 15,3550 |
18.10.24 21:59:17 | 738 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 1,20 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 2,50 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 362 | 15,3550 |
18.10.24 21:59:17 | 2,14 Tsd. | 15,3550 |
18.10.24 21:59:17 | 5,80 Tsd. | 15,3550 |
18.10.24 21:59:17 | 4,80 Tsd. | 15,3500 |
18.10.24 21:59:17 | 2,60 Tsd. | 15,3500 |