Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 332 | 15,3500 |
18.10.24 21:59:17 | 200 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 2,78 Tsd. | 15,3500 |
18.10.24 21:59:17 | 1,13 Tsd. | 15,3500 |
18.10.24 21:59:17 | 3,63 Tsd. | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 3,54 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 5,00 Tsd. | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 900 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 1,40 Tsd. | 15,3500 |
18.10.24 21:59:17 | 527 | 15,3500 |
18.10.24 21:59:17 | 600 | 15,3500 |
18.10.24 21:59:17 | 500 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 965 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 3,00 Tsd. | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 2,80 Tsd. | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 717 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 200 | 15,3500 |
18.10.24 21:59:17 | 800 | 15,3500 |
18.10.24 21:59:17 | 500 | 15,3500 |
18.10.24 21:59:17 | 3,90 Tsd. | 15,3500 |
18.10.24 21:59:17 | 851 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 300 | 15,3500 |
18.10.24 21:59:17 | 1,96 Tsd. | 15,3500 |
18.10.24 21:59:17 | 300 | 15,3500 |
18.10.24 21:59:17 | 500 | 15,3500 |
18.10.24 21:59:17 | 400 | 15,3500 |
18.10.24 21:59:17 | 700 | 15,3500 |
18.10.24 21:59:17 | 2,00 Tsd. | 15,3500 |