Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 500 | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 600 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 800 | 15,3500 |
18.10.24 21:59:17 | 1,57 Tsd. | 15,3500 |
18.10.24 21:59:17 | 2,90 Tsd. | 15,3550 |
18.10.24 21:59:17 | 5,00 Tsd. | 15,3550 |
18.10.24 21:59:17 | 3,65 Tsd. | 15,3550 |
18.10.24 21:59:17 | 104 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 2,50 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 2,00 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 400 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 499 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 998 | 15,3550 |
18.10.24 21:59:17 | 499 | 15,3550 |
18.10.24 21:59:17 | 1,21 Tsd. | 15,3550 |
18.10.24 21:59:17 | 117 | 15,3550 |
18.10.24 21:59:17 | 1,20 Tsd. | 15,3550 |
18.10.24 21:59:17 | 2,70 Tsd. | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 400 | 15,3550 |
18.10.24 21:59:17 | 224 | 15,3550 |
18.10.24 21:59:17 | 800 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 1,00 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 3,20 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 2,60 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |