Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | 100 | 16,3100 |
16:34:46 | 100 | 16,3150 |
16:34:45 | 100 | 16,3150 |
16:34:39 | 1,88 Tsd. | 16,3150 |
16:34:39 | 700 | 16,3150 |
16:34:39 | 1,23 Tsd. | 16,3150 |
16:34:39 | 1,40 Tsd. | 16,3101 |
16:34:38 | 100 | 16,3150 |
16:34:38 | 1,83 Tsd. | 16,3101 |
16:34:37 | 1,93 Tsd. | 16,3200 |
16:34:37 | 1,61 Tsd. | 16,3118 |
16:34:37 | 1,18 Tsd. | 16,3200 |
16:34:37 | 1,28 Tsd. | 16,3150 |
16:34:37 | 2,05 Tsd. | 16,3200 |
16:34:37 | 2,02 Tsd. | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 200 | 16,3100 |
16:34:28 | 100 | 16,3100 |
16:34:28 | 100 | 16,3150 |
16:34:28 | 100 | 16,3150 |
16:34:28 | 100 | 16,3150 |
16:34:27 | 100 | 16,3150 |
16:34:27 | 100 | 16,3150 |
16:34:27 | 100 | 16,3150 |
16:34:27 | 100 | 16,3100 |
16:34:27 | 400 | 16,3100 |
16:34:27 | 100 | 16,3100 |
16:34:27 | 100 | 16,3100 |
16:34:27 | 200 | 16,3100 |
16:34:27 | 100 | 16,3100 |
16:34:27 | 100 | 16,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 200 | 16,3100 |
16:34:27 | 200 | 16,3100 |
16:34:27 | 2,73 Tsd. | 16,3100 |
16:34:27 | 300 | 16,3100 |
16:34:27 | 500 | 16,3100 |
16:34:27 | 300 | 16,3100 |
16:34:24 | 100 | 16,3050 |
16:34:22 | 1,40 Tsd. | 16,3095 |
16:34:21 | 1,35 Tsd. | 16,3095 |
16:34:20 | 1,93 Tsd. | 16,3099 |
16:34:20 | 1,88 Tsd. | 16,3094 |
16:34:20 | 2,02 Tsd. | 16,3052 |
16:34:20 | 1,83 Tsd. | 16,3094 |
16:34:19 | 1,93 Tsd. | 16,3094 |
16:34:19 | 1,61 Tsd. | 16,3050 |