Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:10 | 100 | 16,2950 |
23.12.24 21:59:09 | 300 | 16,2950 |
23.12.24 21:59:08 | 200 | 16,2900 |
23.12.24 21:59:08 | 212 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2900 |
23.12.24 21:59:08 | 200 | 16,2900 |
23.12.24 21:59:08 | 200 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2900 |
23.12.24 21:59:08 | 100 | 16,2950 |
23.12.24 21:59:08 | 100 | 16,2950 |
23.12.24 21:59:07 | 100 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:07 | 100 | 16,3000 |
23.12.24 21:59:07 | 100 | 16,3000 |
23.12.24 21:59:07 | 300 | 16,2950 |
23.12.24 21:59:07 | 2,40 Tsd. | 16,2950 |
23.12.24 21:59:06 | 100 | 16,2950 |
23.12.24 21:59:06 | 200 | 16,2950 |
23.12.24 21:59:06 | 300 | 16,2900 |
23.12.24 21:59:06 | 296 | 16,2900 |
23.12.24 21:59:06 | 200 | 16,2900 |
23.12.24 21:59:06 | 189 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 200 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2900 |
23.12.24 21:59:06 | 100 | 16,2950 |
23.12.24 21:59:05 | 100 | 16,3000 |
23.12.24 21:59:04 | 400 | 16,2950 |
23.12.24 21:59:04 | 200 | 16,2950 |
23.12.24 21:59:04 | 100 | 16,2900 |
23.12.24 21:59:04 | 400 | 16,2950 |
23.12.24 21:59:04 | 400 | 16,2950 |
23.12.24 21:59:04 | 200 | 16,2950 |
23.12.24 21:59:04 | 100 | 16,2950 |
23.12.24 21:59:04 | 100 | 16,2950 |
23.12.24 21:59:04 | 400 | 16,2950 |
23.12.24 21:59:04 | 373 | 16,2950 |
23.12.24 21:59:04 | 400 | 16,2950 |