Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 500 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 500 | 15,3550 |
18.10.24 21:59:17 | 4,70 Tsd. | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 5,00 Tsd. | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3500 |
18.10.24 21:59:17 | 1,40 Tsd. | 15,3500 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 5,00 Tsd. | 15,3550 |
18.10.24 21:59:17 | 1,40 Tsd. | 15,3500 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 897 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 4,90 Tsd. | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 200 | 15,3500 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 10,80 Tsd. | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 200 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 10,80 Tsd. | 15,3550 |
18.10.24 21:59:17 | 300 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 400 | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |
18.10.24 21:59:17 | 5,00 Tsd. | 15,3550 |
18.10.24 21:59:17 | 100 | 15,3550 |