Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 300 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3550 |
18.10.24 21:59:16 | 250 | 15,3600 |
18.10.24 21:59:16 | 250 | 15,3600 |
18.10.24 21:59:16 | 1,95 Tsd. | 15,3600 |
18.10.24 21:59:16 | 450 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 200 | 15,3600 |
18.10.24 21:59:16 | 200 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | 250 | 15,3550 |
18.10.24 21:59:16 | 1,00 Tsd. | 15,3550 |
18.10.24 21:59:16 | 100 | 15,3550 |
18.10.24 21:59:16 | 100 | 15,3550 |
18.10.24 21:59:16 | 150 | 15,3550 |
18.10.24 21:59:16 | 100 | 15,3550 |
18.10.24 21:59:16 | 1,10 Tsd. | 15,3550 |
18.10.24 21:59:16 | 300 | 15,3600 |
18.10.24 21:59:16 | 200 | 15,3550 |
18.10.24 21:59:16 | 100 | 15,3550 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:16 | 100 | 15,3600 |
18.10.24 21:59:15 | 100 | 15,3600 |
18.10.24 21:59:15 | 300 | 15,3600 |
18.10.24 21:59:15 | 650 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 1,05 Tsd. | 15,3600 |
18.10.24 21:59:15 | 200 | 15,3600 |
18.10.24 21:59:15 | 1,10 Tsd. | 15,3550 |
18.10.24 21:59:15 | 200 | 15,3550 |
18.10.24 21:59:15 | 2,01 Tsd. | 15,3550 |
18.10.24 21:59:15 | 400 | 15,3600 |
18.10.24 21:59:15 | 400 | 15,3600 |
18.10.24 21:59:15 | 970 | 15,3600 |
18.10.24 21:59:15 | 100 | 15,3600 |
18.10.24 21:59:15 | 100 | 15,3600 |
18.10.24 21:59:14 | 300 | 15,3600 |
18.10.24 21:59:14 | 1,10 Tsd. | 15,3600 |
18.10.24 21:59:14 | 752 | 15,3600 |
18.10.24 21:59:14 | 300 | 15,3550 |
18.10.24 21:59:14 | 100 | 15,3600 |