Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:35 | 1,18 Tsd. | 16,4452 |
24.12.24 18:53:35 | 1,94 Tsd. | 16,4499 |
24.12.24 18:53:33 | 100 | 16,4500 |
24.12.24 18:53:33 | 1,41 Tsd. | 16,4461 |
24.12.24 18:53:33 | 100 | 16,4450 |
24.12.24 18:53:32 | 100 | 16,4500 |
24.12.24 18:53:32 | 800 | 16,4500 |
24.12.24 18:53:32 | 300 | 16,4500 |
24.12.24 18:53:32 | 100 | 16,4500 |
24.12.24 18:53:32 | 3,87 Tsd. | 16,4499 |
24.12.24 18:53:24 | 700 | 16,4500 |
24.12.24 18:53:24 | 331 | 16,4500 |
24.12.24 18:53:24 | 500 | 16,4500 |
24.12.24 18:53:24 | 100 | 16,4500 |
24.12.24 18:53:24 | 100 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:24 | 100 | 16,4500 |
24.12.24 18:53:24 | 300 | 16,4500 |
24.12.24 18:53:18 | 500 | 16,4450 |
24.12.24 18:53:18 | 200 | 16,4450 |
24.12.24 18:53:18 | 100 | 16,4450 |
24.12.24 18:53:18 | 150 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 300 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 150 | 16,4500 |
24.12.24 18:53:18 | 400 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 200 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 500 | 16,4500 |
24.12.24 18:53:18 | 200 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 300 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4500 |
24.12.24 18:53:18 | 100 | 16,4550 |
24.12.24 18:53:14 | 100 | 16,4550 |
24.12.24 18:53:12 | 320 | 16,4550 |
24.12.24 18:53:10 | 400 | 16,4550 |
24.12.24 18:53:10 | 100 | 16,4550 |
24.12.24 18:53:10 | 400 | 16,4550 |