Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | 100 | 15,3550 |
18.10.24 21:59:01 | 100 | 15,3600 |
18.10.24 21:59:00 | 100 | 15,3600 |
18.10.24 21:59:00 | 100 | 15,3550 |
18.10.24 21:59:00 | 100 | 15,3600 |
18.10.24 21:59:00 | 100 | 15,3550 |
18.10.24 21:59:00 | 100 | 15,3600 |
18.10.24 21:59:00 | 1,23 Tsd. | 15,3600 |
18.10.24 21:59:00 | 400 | 15,3600 |
18.10.24 21:59:00 | 400 | 15,3600 |
18.10.24 21:59:00 | 400 | 15,3600 |
18.10.24 21:59:00 | 400 | 15,3600 |
18.10.24 21:59:00 | 169 | 15,3600 |
18.10.24 21:59:00 | 245 | 15,3600 |
18.10.24 21:58:59 | 700 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3600 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3600 |
18.10.24 21:58:58 | 200 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3550 |
18.10.24 21:58:58 | 100 | 15,3600 |
18.10.24 21:58:58 | 300 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 400 | 15,3550 |
18.10.24 21:58:57 | 100 | 15,3550 |
18.10.24 21:58:57 | 150 | 15,3600 |
18.10.24 21:58:57 | 100 | 15,3600 |
18.10.24 21:58:57 | 219 | 15,3600 |
18.10.24 21:58:57 | 400 | 15,3600 |
18.10.24 21:58:57 | 400 | 15,3600 |
18.10.24 21:58:57 | 400 | 15,3600 |
18.10.24 21:58:57 | 400 | 15,3600 |
18.10.24 21:58:57 | 200 | 15,3600 |
18.10.24 21:58:57 | 350 | 15,3600 |
18.10.24 21:58:57 | 588 | 15,3550 |
18.10.24 21:58:57 | 191 | 15,3550 |
18.10.24 21:58:56 | 100 | 15,3600 |
18.10.24 21:58:56 | 119 | 15,3600 |