Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:40 | 3,53 Tsd. | 15,3550 |
18.10.24 21:58:40 | 4,40 Tsd. | 15,3550 |
18.10.24 21:58:40 | 100 | 15,3550 |
18.10.24 21:58:40 | 100 | 15,3550 |
18.10.24 21:58:40 | 100 | 15,3550 |
18.10.24 21:58:40 | 607 | 15,3550 |
18.10.24 21:58:40 | 293 | 15,3550 |
18.10.24 21:58:40 | 200 | 15,3600 |
18.10.24 21:58:40 | 377 | 15,3550 |
18.10.24 21:58:40 | 486 | 15,3550 |
18.10.24 21:58:39 | 162 | 15,3600 |
18.10.24 21:58:39 | 198 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3600 |
18.10.24 21:58:39 | 1,90 Tsd. | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 102 | 15,3600 |
18.10.24 21:58:39 | 198 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3600 |
18.10.24 21:58:39 | 302 | 15,3600 |
18.10.24 21:58:39 | 300 | 15,3600 |
18.10.24 21:58:39 | 200 | 15,3600 |
18.10.24 21:58:39 | 150 | 15,3600 |
18.10.24 21:58:39 | 163 | 15,3550 |
18.10.24 21:58:39 | 150 | 15,3600 |
18.10.24 21:58:39 | 200 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3600 |
18.10.24 21:58:39 | 400 | 15,3600 |
18.10.24 21:58:39 | 500 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 15,3600 |
18.10.24 21:58:39 | 100 | 15,3550 |
18.10.24 21:58:39 | 100 | 15,3550 |
18.10.24 21:58:39 | 100 | 15,3550 |
18.10.24 21:58:38 | 500 | 15,3550 |
18.10.24 21:58:38 | 600 | 15,3550 |
18.10.24 21:58:38 | 100 | 15,3550 |
18.10.24 21:58:38 | 100 | 15,3550 |
18.10.24 21:58:38 | 100 | 15,3550 |
18.10.24 21:58:38 | 100 | 15,3550 |
18.10.24 21:58:38 | 100 | 15,3550 |
18.10.24 21:58:38 | 200 | 15,3600 |
18.10.24 21:58:37 | 100 | 15,3550 |
18.10.24 21:58:37 | 100 | 15,3550 |
18.10.24 21:58:37 | 100 | 15,3550 |