Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 407 | 16,3300 |
15:32:44 | 300 | 16,3300 |
15:32:44 | 111 | 16,3300 |
15:32:44 | 156 | 16,3400 |
15:32:44 | 144 | 16,3400 |
15:32:34 | 100 | 16,3450 |
15:32:34 | 100 | 16,3450 |
15:32:34 | 100 | 16,3450 |
15:32:34 | 100 | 16,3450 |
15:32:33 | 100 | 16,3400 |
15:32:33 | 300 | 16,3450 |
15:32:33 | 100 | 16,3400 |
15:32:33 | 300 | 16,3400 |
15:32:33 | 100 | 16,3300 |
15:32:33 | 500 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 100 | 16,3300 |
15:32:33 | 120 | 16,3300 |
15:32:33 | 200 | 16,3300 |
15:32:33 | 300 | 16,3300 |
15:32:33 | 100 | 16,3300 |
15:32:32 | 100 | 16,3250 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 400 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 600 | 16,3200 |
15:32:32 | 144 | 16,3200 |
15:32:32 | 400 | 16,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:32 | 275 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 400 | 16,3200 |
15:32:32 | 300 | 16,3200 |
15:32:32 | 150 | 16,3200 |
15:32:32 | 100 | 16,3200 |
15:32:32 | 648 | 16,3100 |
15:32:32 | 152 | 16,3100 |
15:32:32 | 300 | 16,3150 |
15:32:32 | 148 | 16,3100 |
15:32:32 | 912 | 16,3150 |
15:32:32 | 600 | 16,3200 |