Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 100 | 15,3600 |
18.10.24 21:58:33 | 200 | 15,3600 |
18.10.24 21:58:33 | 200 | 15,3600 |
18.10.24 21:58:33 | 400 | 15,3550 |
18.10.24 21:58:33 | 300 | 15,3600 |
18.10.24 21:58:33 | 100 | 15,3600 |
18.10.24 21:58:33 | 100 | 15,3600 |
18.10.24 21:58:33 | 100 | 15,3600 |
18.10.24 21:58:33 | 452 | 15,3600 |
18.10.24 21:58:33 | 100 | 15,3600 |
18.10.24 21:58:32 | 1,20 Tsd. | 15,3550 |
18.10.24 21:58:32 | 200 | 15,3550 |
18.10.24 21:58:32 | 200 | 15,3550 |
18.10.24 21:58:31 | 100 | 15,3600 |
18.10.24 21:58:31 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 153 | 15,3550 |
18.10.24 21:58:30 | 100 | 15,3600 |
18.10.24 21:58:30 | 100 | 15,3600 |
18.10.24 21:58:30 | 197 | 15,3600 |
18.10.24 21:58:30 | 200 | 15,3550 |
18.10.24 21:58:30 | 100 | 15,3550 |
18.10.24 21:58:30 | 400 | 15,3550 |
18.10.24 21:58:30 | 200 | 15,3600 |
18.10.24 21:58:30 | 380 | 15,3600 |
18.10.24 21:58:30 | 200 | 15,3600 |
18.10.24 21:58:30 | 200 | 15,3600 |
18.10.24 21:58:30 | 100 | 15,3600 |
18.10.24 21:58:30 | 100 | 15,3600 |
18.10.24 21:58:30 | 100 | 15,3600 |
18.10.24 21:58:30 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 300 | 15,3550 |
18.10.24 21:58:30 | 100 | 15,3550 |
18.10.24 21:58:30 | 100 | 15,3550 |
18.10.24 21:58:30 | 200 | 15,3600 |
18.10.24 21:58:29 | 100 | 15,3550 |
18.10.24 21:58:29 | 200 | 15,3550 |
18.10.24 21:58:29 | 100 | 15,3550 |
18.10.24 21:58:28 | 100 | 15,3600 |
18.10.24 21:58:28 | 100 | 15,3600 |
18.10.24 21:58:28 | 300 | 15,3550 |
18.10.24 21:58:26 | 200 | 15,3600 |
18.10.24 21:58:26 | 2,70 Tsd. | 15,3600 |
18.10.24 21:58:26 | 1,30 Tsd. | 15,3600 |
18.10.24 21:58:26 | 600 | 15,3600 |
18.10.24 21:58:26 | 200 | 15,3600 |