Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 15,3550 |
18.10.24 21:58:18 | 100 | 15,3550 |
18.10.24 21:58:17 | 300 | 15,3600 |
18.10.24 21:58:17 | 1,58 Tsd. | 15,3600 |
18.10.24 21:58:17 | 116 | 15,3600 |
18.10.24 21:58:17 | 100 | 15,3550 |
18.10.24 21:58:17 | 184 | 15,3600 |
18.10.24 21:58:17 | 1,85 Tsd. | 15,3600 |
18.10.24 21:58:17 | 507 | 15,3600 |
18.10.24 21:58:17 | 300 | 15,3600 |
18.10.24 21:58:17 | 2,00 Tsd. | 15,3600 |
18.10.24 21:58:17 | 3,20 Tsd. | 15,3600 |
18.10.24 21:58:17 | 100 | 15,3600 |
18.10.24 21:58:17 | 1,10 Tsd. | 15,3600 |
18.10.24 21:58:17 | 600 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 1,50 Tsd. | 15,3600 |
18.10.24 21:58:17 | 500 | 15,3600 |
18.10.24 21:58:17 | 100 | 15,3600 |
18.10.24 21:58:17 | 1,28 Tsd. | 15,3550 |
18.10.24 21:58:17 | 469 | 15,3550 |
18.10.24 21:58:17 | 752 | 15,3550 |
18.10.24 21:58:16 | 100 | 15,3550 |
18.10.24 21:58:16 | 100 | 15,3550 |
18.10.24 21:58:16 | 100 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:15 | 400 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:15 | 187 | 15,3550 |
18.10.24 21:58:15 | 113 | 15,3550 |
18.10.24 21:58:15 | 300 | 15,3550 |
18.10.24 21:58:15 | 300 | 15,3550 |
18.10.24 21:58:15 | 300 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:15 | 100 | 15,3550 |
18.10.24 21:58:14 | 100 | 15,3550 |
18.10.24 21:58:14 | 200 | 15,3550 |
18.10.24 21:58:14 | 100 | 15,3550 |
18.10.24 21:58:14 | 100 | 15,3550 |
18.10.24 21:58:14 | 651 | 15,3550 |
18.10.24 21:58:14 | 1,29 Tsd. | 15,3550 |
18.10.24 21:58:14 | 624 | 15,3550 |