Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 100 | 15,3550 |
18.10.24 21:58:06 | 100 | 15,3550 |
18.10.24 21:58:06 | 100 | 15,3550 |
18.10.24 21:58:06 | 100 | 15,3550 |
18.10.24 21:58:05 | 1,39 Tsd. | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:05 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | 100 | 15,3550 |
18.10.24 21:58:04 | 172 | 15,3550 |
18.10.24 21:58:04 | 100 | 15,3550 |
18.10.24 21:58:04 | 100 | 15,3550 |
18.10.24 21:58:04 | 100 | 15,3550 |
18.10.24 21:58:04 | 100 | 15,3550 |
18.10.24 21:58:04 | 100 | 15,3550 |
18.10.24 21:58:04 | 100 | 15,3550 |
18.10.24 21:58:02 | 100 | 15,3550 |
18.10.24 21:58:00 | 150 | 15,3500 |
18.10.24 21:58:00 | 600 | 15,3550 |
18.10.24 21:58:00 | 400 | 15,3550 |
18.10.24 21:58:00 | 400 | 15,3550 |
18.10.24 21:58:00 | 100 | 15,3550 |
18.10.24 21:58:00 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 400 | 15,3500 |
18.10.24 21:58:00 | 150 | 15,3500 |
18.10.24 21:58:00 | 600 | 15,3550 |
18.10.24 21:57:59 | 400 | 15,3550 |
18.10.24 21:57:59 | 1,20 Tsd. | 15,3550 |
18.10.24 21:57:59 | 300 | 15,3550 |
18.10.24 21:57:59 | 800 | 15,3550 |
18.10.24 21:57:59 | 700 | 15,3550 |
18.10.24 21:57:59 | 2,70 Tsd. | 15,3550 |
18.10.24 21:57:59 | 400 | 15,3550 |
18.10.24 21:57:58 | 400 | 15,3550 |
18.10.24 21:57:58 | 2,70 Tsd. | 15,3550 |
18.10.24 21:57:58 | 1,20 Tsd. | 15,3550 |
18.10.24 21:57:58 | 600 | 15,3550 |
18.10.24 21:57:58 | 500 | 15,3550 |