Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 400 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 360 | 15,3550 |
18.10.24 21:57:40 | 300 | 15,3550 |
18.10.24 21:57:40 | 200 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 100 | 15,3550 |
18.10.24 21:57:40 | 1,00 Tsd. | 15,3550 |
18.10.24 21:57:40 | 1,00 Tsd. | 15,3550 |
18.10.24 21:57:40 | 1,00 Tsd. | 15,3550 |
18.10.24 21:57:39 | 400 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:39 | 300 | 15,3550 |
18.10.24 21:57:39 | 700 | 15,3550 |
18.10.24 21:57:39 | 400 | 15,3550 |
18.10.24 21:57:38 | 600 | 15,3550 |
18.10.24 21:57:38 | 586 | 15,3550 |
18.10.24 21:57:38 | 400 | 15,3550 |
18.10.24 21:57:37 | 651 | 15,3550 |
18.10.24 21:57:36 | 136 | 15,3500 |
18.10.24 21:57:36 | 164 | 15,3500 |
18.10.24 21:57:36 | 100 | 15,3550 |
18.10.24 21:57:36 | 651 | 15,3550 |
18.10.24 21:57:35 | 901 | 15,3500 |
18.10.24 21:57:35 | 100 | 15,3500 |
18.10.24 21:57:35 | 1,46 Tsd. | 15,3500 |
18.10.24 21:57:35 | 100 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:35 | 100 | 15,3500 |
18.10.24 21:57:35 | 2,60 Tsd. | 15,3500 |
18.10.24 21:57:35 | 200 | 15,3500 |
18.10.24 21:57:35 | 1,44 Tsd. | 15,3550 |
18.10.24 21:57:34 | 120 | 15,3550 |
18.10.24 21:57:34 | 100 | 15,3550 |
18.10.24 21:57:34 | 100 | 15,3550 |
18.10.24 21:57:34 | 180 | 15,3550 |
18.10.24 21:57:33 | 100 | 15,3500 |
18.10.24 21:57:33 | 150 | 15,3500 |
18.10.24 21:57:33 | 100 | 15,3550 |
18.10.24 21:57:33 | 100 | 15,3550 |
18.10.24 21:57:33 | 100 | 15,3550 |
18.10.24 21:57:33 | 100 | 15,3550 |
18.10.24 21:57:33 | 180 | 15,3550 |