Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 300 | 15,3600 |
18.10.24 21:57:03 | 200 | 15,3600 |
18.10.24 21:57:03 | 186 | 15,3600 |
18.10.24 21:57:03 | 400 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 177 | 15,3600 |
18.10.24 21:57:03 | 178 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 400 | 15,3600 |
18.10.24 21:57:03 | 4,50 Tsd. | 15,3600 |
18.10.24 21:57:03 | 195 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 2,00 Tsd. | 15,3600 |
18.10.24 21:57:03 | 174 | 15,3600 |
18.10.24 21:57:03 | 188 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 183 | 15,3600 |
18.10.24 21:57:03 | 200 | 15,3600 |
18.10.24 21:57:03 | 182 | 15,3600 |
18.10.24 21:57:03 | 174 | 15,3600 |
18.10.24 21:57:03 | 178 | 15,3600 |
18.10.24 21:57:03 | 400 | 15,3600 |
18.10.24 21:57:03 | 194 | 15,3600 |
18.10.24 21:57:03 | 172 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 183 | 15,3600 |
18.10.24 21:57:03 | 1,90 Tsd. | 15,3600 |
18.10.24 21:57:03 | 189 | 15,3600 |
18.10.24 21:57:03 | 400 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 200 | 15,3600 |
18.10.24 21:57:03 | 182 | 15,3600 |
18.10.24 21:57:03 | 173 | 15,3600 |
18.10.24 21:57:03 | 187 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 300 | 15,3600 |
18.10.24 21:57:03 | 1,60 Tsd. | 15,3600 |
18.10.24 21:57:03 | 178 | 15,3600 |
18.10.24 21:57:03 | 100 | 15,3600 |
18.10.24 21:57:03 | 3,30 Tsd. | 15,3600 |
18.10.24 21:57:03 | 400 | 15,3600 |
18.10.24 21:57:03 | 182 | 15,3600 |
18.10.24 21:57:03 | 200 | 15,3600 |
18.10.24 21:57:03 | 191 | 15,3600 |
18.10.24 21:57:03 | 174 | 15,3600 |