Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | 200 | 15,3600 |
18.10.24 21:56:59 | 270 | 15,3600 |
18.10.24 21:56:59 | 600 | 15,3600 |
18.10.24 21:56:59 | 200 | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 900 | 15,3600 |
18.10.24 21:56:59 | 1,13 Tsd. | 15,3650 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 1,32 Tsd. | 15,3600 |
18.10.24 21:56:59 | 1,50 Tsd. | 15,3600 |
18.10.24 21:56:59 | 300 | 15,3600 |
18.10.24 21:56:59 | 182 | 15,3600 |
18.10.24 21:56:59 | 400 | 15,3600 |
18.10.24 21:56:59 | 2,00 Tsd. | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | 200 | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 200 | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 500 | 15,3600 |
18.10.24 21:56:59 | 2,00 Tsd. | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 6,28 Tsd. | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3650 |
18.10.24 21:56:59 | 3,77 Tsd. | 15,3600 |
18.10.24 21:56:59 | 2,00 Tsd. | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
18.10.24 21:56:59 | 826 | 15,3600 |
18.10.24 21:56:59 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:59 | 630 | 15,3600 |
18.10.24 21:56:59 | 400 | 15,3650 |
18.10.24 21:56:59 | 1,53 Tsd. | 15,3600 |
18.10.24 21:56:59 | 2,60 Tsd. | 15,3600 |
18.10.24 21:56:59 | 240 | 15,3650 |
18.10.24 21:56:59 | 1,79 Tsd. | 15,3600 |
18.10.24 21:56:59 | 2,50 Tsd. | 15,3650 |
18.10.24 21:56:59 | 2,50 Tsd. | 15,3650 |
18.10.24 21:56:59 | 136 | 15,3650 |
18.10.24 21:56:59 | 2,50 Tsd. | 15,3650 |
18.10.24 21:56:59 | 164 | 15,3650 |
18.10.24 21:56:59 | 1,46 Tsd. | 15,3650 |
18.10.24 21:56:59 | 1,34 Tsd. | 15,3650 |
18.10.24 21:56:59 | 196 | 15,3650 |
18.10.24 21:56:58 | 500 | 15,3700 |