Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:55 | 100 | 15,3650 |
18.10.24 21:56:54 | 210 | 15,3700 |
18.10.24 21:56:54 | 630 | 15,3650 |
18.10.24 21:56:54 | 270 | 15,3650 |
18.10.24 21:56:51 | 100 | 15,3650 |
18.10.24 21:56:49 | 4,00 Tsd. | 15,3650 |
18.10.24 21:56:47 | 100 | 15,3650 |
18.10.24 21:56:46 | 1,10 Tsd. | 15,3650 |
18.10.24 21:56:45 | 200 | 15,3600 |
18.10.24 21:56:41 | 1,86 Tsd. | 15,3650 |
18.10.24 21:56:41 | 639 | 15,3700 |
18.10.24 21:56:41 | 200 | 15,3700 |
18.10.24 21:56:41 | 200 | 15,3700 |
18.10.24 21:56:41 | 400 | 15,3675 |
18.10.24 21:56:41 | 600 | 15,3675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:40 | 800 | 15,3650 |
18.10.24 21:56:39 | 499 | 15,3650 |
18.10.24 21:56:38 | 100 | 15,3650 |
18.10.24 21:56:37 | 1,73 Tsd. | 15,3650 |
18.10.24 21:56:37 | 100 | 15,3650 |
18.10.24 21:56:37 | 573 | 15,3650 |
18.10.24 21:56:36 | 100 | 15,3650 |
18.10.24 21:56:36 | 100 | 15,3650 |
18.10.24 21:56:35 | 2,30 Tsd. | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 2,33 Tsd. | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:35 | 600 | 15,3650 |
18.10.24 21:56:35 | 900 | 15,3650 |
18.10.24 21:56:35 | 900 | 15,3650 |
18.10.24 21:56:35 | 900 | 15,3650 |
18.10.24 21:56:35 | 900 | 15,3650 |
18.10.24 21:56:35 | 900 | 15,3650 |
18.10.24 21:56:35 | 700 | 15,3650 |
18.10.24 21:56:35 | 700 | 15,3650 |
18.10.24 21:56:35 | 600 | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 700 | 15,3650 |
18.10.24 21:56:35 | 600 | 15,3650 |
18.10.24 21:56:35 | 100 | 15,3650 |
18.10.24 21:56:35 | 500 | 15,3650 |